EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:39 | - | 2,156 |
16.09.24 16:30:42 | - | 2,150 |
16.09.24 16:28:52 | - | 2,150 |
16.09.24 16:28:30 | - | 2,150 |
16.09.24 16:26:48 | - | 2,150 |
16.09.24 16:26:09 | - | 2,152 |
16.09.24 16:25:03 | - | 2,150 |
16.09.24 16:24:10 | - | 2,150 |
16.09.24 16:22:49 | - | 2,150 |
16.09.24 16:22:02 | - | 2,150 |
16.09.24 16:20:50 | - | 2,154 |
16.09.24 16:19:57 | - | 2,154 |
16.09.24 16:18:49 | - | 2,156 |
16.09.24 16:18:03 | - | 2,156 |
16.09.24 16:16:49 | - | 2,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:57 | - | 2,156 |
16.09.24 16:14:10 | - | 2,154 |
16.09.24 16:12:49 | - | 2,154 |
16.09.24 16:12:21 | - | 2,154 |
16.09.24 16:10:42 | - | 2,156 |
16.09.24 16:08:33 | - | 2,156 |
16.09.24 16:05:43 | - | 2,156 |
16.09.24 16:05:29 | - | 2,158 |
16.09.24 16:04:26 | - | 2,156 |
16.09.24 16:03:18 | - | 2,156 |
16.09.24 16:00:33 | - | 2,160 |
16.09.24 15:58:53 | - | 2,160 |
16.09.24 15:58:30 | - | 2,160 |
16.09.24 15:56:50 | - | 2,164 |
16.09.24 15:55:35 | - | 2,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:27 | - | 2,158 |
16.09.24 15:52:14 | - | 2,160 |
16.09.24 15:50:45 | - | 2,160 |
16.09.24 15:49:31 | - | 2,160 |
16.09.24 15:48:24 | - | 2,160 |
16.09.24 15:47:05 | - | 2,162 |
16.09.24 15:45:43 | - | 2,162 |
16.09.24 15:43:02 | - | 2,160 |
16.09.24 15:42:43 | - | 2,168 |
16.09.24 15:39:34 | - | 2,168 |
16.09.24 15:38:31 | - | 2,160 |
16.09.24 15:36:49 | - | 2,162 |
16.09.24 15:35:34 | - | 2,160 |
16.09.24 15:34:11 | - | 2,160 |
16.09.24 15:32:22 | - | 2,168 |