EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:30 | - | 2,160 |
16.09.24 15:56:50 | - | 2,164 |
16.09.24 15:55:35 | - | 2,162 |
16.09.24 15:54:27 | - | 2,158 |
16.09.24 15:52:14 | - | 2,160 |
16.09.24 15:50:45 | - | 2,160 |
16.09.24 15:49:31 | - | 2,160 |
16.09.24 15:48:24 | - | 2,160 |
16.09.24 15:47:05 | - | 2,162 |
16.09.24 15:45:43 | - | 2,162 |
16.09.24 15:43:02 | - | 2,160 |
16.09.24 15:42:43 | - | 2,168 |
16.09.24 15:39:34 | - | 2,168 |
16.09.24 15:38:31 | - | 2,160 |
16.09.24 15:36:49 | - | 2,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:34 | - | 2,160 |
16.09.24 15:34:11 | - | 2,160 |
16.09.24 15:32:22 | - | 2,168 |
16.09.24 15:31:18 | - | 2,166 |
16.09.24 15:28:49 | - | 2,156 |
16.09.24 15:28:11 | - | 2,154 |
16.09.24 15:23:03 | - | 2,156 |
16.09.24 15:21:06 | - | 2,156 |
16.09.24 15:20:51 | - | 2,156 |
16.09.24 15:20:14 | - | 2,156 |
16.09.24 15:19:11 | - | 2,156 |
16.09.24 15:17:41 | - | 2,156 |
16.09.24 15:00:09 | - | 2,160 |
16.09.24 14:54:29 | - | 2,160 |
16.09.24 14:49:11 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:53 | - | 2,162 |
16.09.24 14:47:17 | - | 2,160 |
16.09.24 14:46:53 | - | 2,162 |
16.09.24 14:46:02 | - | 2,160 |
16.09.24 14:45:47 | - | 2,162 |
16.09.24 14:42:29 | - | 2,158 |
16.09.24 14:42:02 | - | 2,164 |
16.09.24 14:41:44 | - | 2,164 |
16.09.24 14:40:20 | - | 2,164 |
16.09.24 14:40:20 | - | 2,164 |
16.09.24 14:39:44 | - | 2,166 |
16.09.24 14:39:16 | - | 2,166 |
16.09.24 14:38:10 | - | 2,164 |
16.09.24 14:37:23 | - | 2,166 |
16.09.24 14:36:50 | - | 2,166 |