EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:05 | - | 2,180 |
27.09.24 15:02:32 | - | 2,182 |
27.09.24 15:02:12 | - | 2,184 |
27.09.24 15:01:40 | - | 2,184 |
27.09.24 15:01:11 | - | 2,184 |
27.09.24 15:00:41 | - | 2,184 |
27.09.24 15:00:10 | - | 2,182 |
27.09.24 14:59:10 | - | 2,182 |
27.09.24 14:58:13 | - | 2,176 |
27.09.24 14:57:26 | - | 2,172 |
27.09.24 14:57:12 | - | 2,172 |
27.09.24 14:56:22 | - | 2,170 |
27.09.24 14:56:16 | - | 2,172 |
27.09.24 14:55:03 | - | 2,172 |
27.09.24 14:54:11 | - | 2,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:34 | - | 2,172 |
27.09.24 14:53:22 | - | 2,170 |
27.09.24 14:52:35 | - | 2,170 |
27.09.24 14:52:09 | - | 2,172 |
27.09.24 14:51:23 | - | 2,168 |
27.09.24 14:51:09 | - | 2,164 |
27.09.24 14:50:11 | - | 2,168 |
27.09.24 14:48:20 | - | 2,168 |
27.09.24 14:47:26 | - | 2,168 |
27.09.24 14:47:22 | - | 2,168 |
27.09.24 14:46:54 | - | 2,168 |
27.09.24 14:46:22 | - | 2,168 |
27.09.24 14:46:03 | - | 2,168 |
27.09.24 14:45:30 | - | 2,168 |
27.09.24 14:45:10 | - | 2,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:21 | - | 2,170 |
27.09.24 14:44:07 | - | 2,168 |
27.09.24 14:43:50 | - | 2,168 |
27.09.24 14:43:09 | - | 2,168 |
27.09.24 14:42:57 | - | 2,168 |
27.09.24 14:42:10 | - | 2,168 |
27.09.24 14:41:23 | - | 2,168 |
27.09.24 14:40:28 | - | 2,170 |
27.09.24 14:40:12 | - | 2,170 |
27.09.24 14:39:09 | - | 2,172 |
27.09.24 14:38:51 | - | 2,172 |
27.09.24 14:38:33 | - | 2,172 |
27.09.24 14:38:33 | - | 2,172 |
27.09.24 14:37:34 | - | 2,172 |
27.09.24 14:37:26 | - | 2,172 |