EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:03 | - | 2,198 |
27.09.24 16:43:11 | - | 2,198 |
27.09.24 16:42:11 | - | 2,198 |
27.09.24 16:41:26 | - | 2,200 |
27.09.24 16:41:17 | - | 2,200 |
27.09.24 16:40:37 | - | 2,198 |
27.09.24 16:39:56 | - | 2,190 |
27.09.24 16:38:52 | - | 2,188 |
27.09.24 16:38:18 | - | 2,186 |
27.09.24 16:37:29 | - | 2,186 |
27.09.24 16:37:02 | - | 2,184 |
27.09.24 16:36:10 | - | 2,188 |
27.09.24 16:35:13 | - | 2,190 |
27.09.24 16:34:09 | - | 2,188 |
27.09.24 16:33:11 | - | 2,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:37 | - | 2,192 |
27.09.24 16:31:28 | - | 2,192 |
27.09.24 16:30:11 | - | 2,190 |
27.09.24 16:29:36 | - | 2,192 |
27.09.24 16:28:36 | - | 2,192 |
27.09.24 16:27:15 | - | 2,194 |
27.09.24 16:27:01 | - | 2,192 |
27.09.24 16:26:18 | - | 2,200 |
27.09.24 16:25:20 | - | 2,192 |
27.09.24 16:24:42 | - | 2,190 |
27.09.24 16:24:08 | - | 2,180 |
27.09.24 16:24:08 | - | 2,180 |
27.09.24 16:24:08 | - | 2,180 |
27.09.24 16:24:08 | - | 2,180 |
27.09.24 16:24:08 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:19 | - | 2,184 |
27.09.24 16:22:42 | - | 2,178 |
27.09.24 16:22:19 | - | 2,178 |
27.09.24 16:21:32 | - | 2,170 |
27.09.24 16:20:31 | - | 2,170 |
27.09.24 16:19:17 | - | 2,170 |
27.09.24 16:19:08 | - | 2,168 |
27.09.24 16:17:45 | - | 2,168 |
27.09.24 16:17:17 | - | 2,166 |
27.09.24 16:16:09 | - | 2,168 |
27.09.24 16:15:59 | - | 2,168 |
27.09.24 16:14:01 | - | 2,166 |
27.09.24 16:13:13 | - | 2,166 |
27.09.24 16:12:48 | - | 2,166 |
27.09.24 16:11:03 | - | 2,162 |