EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:34 | - | 2,118 |
30.09.24 13:39:51 | - | 2,116 |
30.09.24 13:39:05 | - | 2,116 |
30.09.24 13:38:44 | - | 2,116 |
30.09.24 13:38:38 | - | 2,118 |
30.09.24 13:37:40 | - | 2,118 |
30.09.24 13:37:28 | - | 2,120 |
30.09.24 13:37:07 | - | 2,120 |
30.09.24 13:36:49 | - | 2,120 |
30.09.24 13:36:25 | - | 2,118 |
30.09.24 13:36:12 | - | 2,116 |
30.09.24 13:35:36 | - | 2,116 |
30.09.24 13:35:27 | - | 2,118 |
30.09.24 13:35:01 | - | 2,114 |
30.09.24 13:34:32 | - | 2,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:22 | - | 2,114 |
30.09.24 13:34:06 | - | 2,112 |
30.09.24 13:33:53 | - | 2,114 |
30.09.24 13:33:31 | - | 2,118 |
30.09.24 13:28:28 | - | 2,120 |
30.09.24 13:25:40 | - | 2,120 |
30.09.24 13:25:06 | - | 2,122 |
30.09.24 13:23:41 | - | 2,120 |
30.09.24 13:21:00 | - | 2,118 |
30.09.24 13:19:53 | - | 2,120 |
30.09.24 13:19:48 | - | 2,122 |
30.09.24 13:19:34 | - | 2,122 |
30.09.24 13:18:47 | - | 2,124 |
30.09.24 13:18:37 | - | 2,124 |
30.09.24 13:17:30 | - | 2,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:15 | - | 2,124 |
30.09.24 13:16:00 | - | 2,124 |
30.09.24 13:15:06 | - | 2,126 |
30.09.24 13:14:27 | - | 2,126 |
30.09.24 13:14:04 | - | 2,126 |
30.09.24 13:13:59 | - | 2,128 |
30.09.24 13:13:37 | - | 2,126 |
30.09.24 13:13:13 | - | 2,124 |
30.09.24 13:12:48 | - | 2,126 |
30.09.24 13:12:34 | - | 2,124 |
30.09.24 13:12:25 | - | 2,126 |
30.09.24 13:12:09 | - | 2,124 |
30.09.24 13:11:55 | - | 2,122 |
30.09.24 13:10:01 | - | 2,120 |
30.09.24 13:09:38 | - | 2,120 |