EUROCASH S.A. CL.A ZY 1
WKN A0DQA0 | ISIN PLEURCH00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:54 | - | 2,120 |
30.09.24 15:01:59 | - | 2,120 |
30.09.24 15:01:38 | - | 2,120 |
30.09.24 15:00:39 | - | 2,120 |
30.09.24 14:59:25 | - | 2,120 |
30.09.24 14:59:02 | - | 2,120 |
30.09.24 14:58:32 | - | 2,118 |
30.09.24 14:55:33 | - | 2,118 |
30.09.24 14:54:52 | - | 2,116 |
30.09.24 14:54:05 | - | 2,116 |
30.09.24 14:53:41 | - | 2,122 |
30.09.24 14:53:11 | - | 2,122 |
30.09.24 14:52:32 | - | 2,122 |
30.09.24 14:49:04 | - | 2,122 |
30.09.24 14:48:56 | - | 2,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:06 | - | 2,120 |
30.09.24 14:47:34 | - | 2,122 |
30.09.24 14:47:31 | - | 2,124 |
30.09.24 14:46:07 | - | 2,124 |
30.09.24 14:45:46 | - | 2,124 |
30.09.24 14:45:23 | - | 2,122 |
30.09.24 14:44:53 | - | 2,122 |
30.09.24 14:44:16 | - | 2,122 |
30.09.24 14:43:57 | - | 2,120 |
30.09.24 14:43:50 | - | 2,122 |
30.09.24 14:42:57 | - | 2,120 |
30.09.24 14:42:38 | - | 2,120 |
30.09.24 14:38:27 | - | 2,118 |
30.09.24 14:37:13 | - | 2,118 |
30.09.24 14:31:40 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:39 | - | 2,118 |
30.09.24 14:28:20 | - | 2,118 |
30.09.24 14:27:58 | - | 2,118 |
30.09.24 14:26:05 | - | 2,120 |
30.09.24 14:24:59 | - | 2,120 |
30.09.24 14:23:58 | - | 2,120 |
30.09.24 14:23:09 | - | 2,120 |
30.09.24 14:21:50 | - | 2,120 |
30.09.24 14:19:28 | - | 2,120 |
30.09.24 14:18:43 | - | 2,120 |
30.09.24 14:18:25 | - | 2,120 |
30.09.24 14:18:02 | - | 2,120 |
30.09.24 14:17:38 | - | 2,118 |
30.09.24 14:14:39 | - | 2,120 |
30.09.24 14:13:53 | - | 2,118 |