3D Systems Corporation
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:36:56 | 300 | 3,2200 |
08.01.25 16:36:56 | 1,20 Tsd. | 3,2200 |
08.01.25 16:36:46 | 2,67 Tsd. | 3,2200 |
08.01.25 16:36:30 | 100 | 3,2150 |
08.01.25 16:36:24 | 100 | 3,2150 |
08.01.25 16:36:23 | 138 | 3,2150 |
08.01.25 16:36:23 | 100 | 3,2150 |
08.01.25 16:36:23 | 100 | 3,2150 |
08.01.25 16:35:50 | 100 | 3,2200 |
08.01.25 16:35:21 | 100 | 3,2150 |
08.01.25 16:35:16 | 100 | 3,2100 |
08.01.25 16:35:16 | 161 | 3,2100 |
08.01.25 16:35:10 | 400 | 3,2021 |
08.01.25 16:35:08 | 100 | 3,2050 |
08.01.25 16:35:02 | 600 | 3,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:34:58 | 100 | 3,2000 |
08.01.25 16:34:58 | 400 | 3,2000 |
08.01.25 16:34:58 | 100 | 3,2000 |
08.01.25 16:34:58 | 100 | 3,2000 |
08.01.25 16:34:58 | 1,00 Tsd. | 3,2000 |
08.01.25 16:34:58 | 100 | 3,2000 |
08.01.25 16:34:58 | 100 | 3,2000 |
08.01.25 16:34:58 | 100 | 3,1900 |
08.01.25 16:34:58 | 100 | 3,2000 |
08.01.25 16:34:58 | 300 | 3,2000 |
08.01.25 16:34:58 | 500 | 3,2000 |
08.01.25 16:34:58 | 100 | 3,2000 |
08.01.25 16:34:38 | 100 | 3,1900 |
08.01.25 16:34:38 | 134 | 3,1900 |
08.01.25 16:34:38 | 166 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:34:38 | 100 | 3,1900 |
08.01.25 16:34:36 | 100 | 3,1950 |
08.01.25 16:34:28 | 100 | 3,1900 |
08.01.25 16:34:07 | 100 | 3,1900 |
08.01.25 16:34:07 | 310 | 3,1900 |
08.01.25 16:34:07 | 100 | 3,1900 |
08.01.25 16:34:07 | 100 | 3,1900 |
08.01.25 16:34:07 | 158 | 3,1900 |
08.01.25 16:34:04 | 100 | 3,1900 |
08.01.25 16:34:03 | 200 | 3,1800 |
08.01.25 16:33:31 | 165 | 3,1850 |
08.01.25 16:33:03 | 100 | 3,1850 |
08.01.25 16:33:02 | 100 | 3,1850 |
08.01.25 16:32:45 | 300 | 3,1809 |
08.01.25 16:32:33 | 165 | 3,1812 |