3D Systems Corporation
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:56:00 | 100 | 3,8911 |
27.01.25 20:55:45 | 200 | 3,8900 |
27.01.25 20:55:22 | 200 | 3,8950 |
27.01.25 20:55:13 | 218 | 3,8950 |
27.01.25 20:55:02 | 158 | 3,8950 |
27.01.25 20:55:02 | 242 | 3,8950 |
27.01.25 20:55:02 | 100 | 3,8950 |
27.01.25 20:55:01 | 100 | 3,8950 |
27.01.25 20:54:58 | 300 | 3,8900 |
27.01.25 20:54:58 | 500 | 3,9000 |
27.01.25 20:54:58 | 100 | 3,9000 |
27.01.25 20:54:58 | 600 | 3,9000 |
27.01.25 20:54:06 | 100 | 3,9000 |
27.01.25 20:53:45 | 100 | 3,9050 |
27.01.25 20:53:45 | 200 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:53:39 | 200 | 3,9050 |
27.01.25 20:53:35 | 1,10 Tsd. | 3,9007 |
27.01.25 20:53:27 | 200 | 3,9050 |
27.01.25 20:53:27 | 400 | 3,9050 |
27.01.25 20:53:26 | 100 | 3,9100 |
27.01.25 20:53:26 | 100 | 3,9100 |
27.01.25 20:53:26 | 100 | 3,9100 |
27.01.25 20:53:26 | 100 | 3,9100 |
27.01.25 20:53:26 | 315 | 3,9100 |
27.01.25 20:53:26 | 100 | 3,9100 |
27.01.25 20:53:26 | 357 | 3,9100 |
27.01.25 20:53:26 | 328 | 3,9100 |
27.01.25 20:53:26 | 100 | 3,9100 |
27.01.25 20:53:26 | 205 | 3,9100 |
27.01.25 20:53:07 | 750 | 3,9101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:53:06 | 100 | 3,9150 |
27.01.25 20:53:06 | 100 | 3,9150 |
27.01.25 20:53:05 | 300 | 3,9200 |
27.01.25 20:53:05 | 100 | 3,9200 |
27.01.25 20:53:05 | 100 | 3,9200 |
27.01.25 20:52:56 | 100 | 3,9200 |
27.01.25 20:52:56 | 100 | 3,9200 |
27.01.25 20:52:56 | 100 | 3,9200 |
27.01.25 20:52:56 | 200 | 3,9200 |
27.01.25 20:52:56 | 200 | 3,9200 |
27.01.25 20:52:56 | 100 | 3,9200 |
27.01.25 20:52:56 | 100 | 3,9200 |
27.01.25 20:52:56 | 100 | 3,9200 |
27.01.25 20:52:56 | 100 | 3,9200 |
27.01.25 20:52:48 | 130 | 3,9150 |