3D Systems Corporation
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:25:02 | 549 | 3,9700 |
27.01.25 21:25:02 | 100 | 3,9700 |
27.01.25 21:25:02 | 100 | 3,9700 |
27.01.25 21:25:02 | 200 | 3,9700 |
27.01.25 21:24:59 | 1,00 Tsd. | 3,9750 |
27.01.25 21:24:20 | 100 | 3,9700 |
27.01.25 21:24:20 | 100 | 3,9700 |
27.01.25 21:24:20 | 600 | 3,9700 |
27.01.25 21:24:20 | 100 | 3,9700 |
27.01.25 21:24:20 | 100 | 3,9700 |
27.01.25 21:24:20 | 200 | 3,9700 |
27.01.25 21:24:20 | 400 | 3,9700 |
27.01.25 21:24:15 | 1,00 Tsd. | 3,9700 |
27.01.25 21:24:10 | 100 | 3,9650 |
27.01.25 21:24:07 | 427 | 3,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:24:07 | 1,30 Tsd. | 3,9700 |
27.01.25 21:24:03 | 200 | 3,9600 |
27.01.25 21:24:03 | 184 | 3,9700 |
27.01.25 21:24:03 | 120 | 3,9700 |
27.01.25 21:23:52 | 250 | 3,9700 |
27.01.25 21:23:47 | 250 | 3,9748 |
27.01.25 21:23:42 | 174 | 3,9750 |
27.01.25 21:23:42 | 250 | 3,9799 |
27.01.25 21:23:39 | 103 | 3,9712 |
27.01.25 21:23:37 | 250 | 3,9735 |
27.01.25 21:23:25 | 126 | 3,9711 |
27.01.25 21:23:17 | 200 | 3,9700 |
27.01.25 21:23:17 | 100 | 3,9700 |
27.01.25 21:23:17 | 100 | 3,9750 |
27.01.25 21:23:13 | 172 | 3,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:23:12 | 200 | 3,9800 |
27.01.25 21:23:12 | 100 | 3,9800 |
27.01.25 21:23:12 | 120 | 3,9800 |
27.01.25 21:23:12 | 100 | 3,9800 |
27.01.25 21:23:12 | 300 | 3,9800 |
27.01.25 21:23:06 | 100 | 3,9800 |
27.01.25 21:23:06 | 100 | 3,9800 |
27.01.25 21:23:06 | 300 | 3,9800 |
27.01.25 21:23:06 | 140 | 3,9800 |
27.01.25 21:23:06 | 351 | 3,9800 |
27.01.25 21:23:06 | 411 | 3,9800 |
27.01.25 21:23:06 | 406 | 3,9800 |
27.01.25 21:23:06 | 100 | 3,9800 |
27.01.25 21:23:06 | 100 | 3,9800 |
27.01.25 21:23:06 | 100 | 3,9800 |