3D Systems Corporation
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:55:16 | 1,23 Tsd. | 4,5350 |
18.02.25 21:55:12 | 1,23 Tsd. | 4,5349 |
18.02.25 21:55:09 | 200 | 4,5400 |
18.02.25 21:55:09 | 212 | 4,5350 |
18.02.25 21:55:09 | 300 | 4,5350 |
18.02.25 21:55:09 | 100 | 4,5350 |
18.02.25 21:55:09 | 463 | 4,5400 |
18.02.25 21:55:09 | 100 | 4,5350 |
18.02.25 21:55:07 | 1,23 Tsd. | 4,5347 |
18.02.25 21:55:07 | 100 | 4,5350 |
18.02.25 21:55:04 | 1,25 Tsd. | 4,5350 |
18.02.25 21:55:03 | 203 | 4,5380 |
18.02.25 21:55:03 | 1,23 Tsd. | 4,5350 |
18.02.25 21:55:01 | 212 | 4,5300 |
18.02.25 21:55:01 | 300 | 4,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:55:01 | 124 | 4,5300 |
18.02.25 21:55:01 | 136 | 4,5300 |
18.02.25 21:55:01 | 300 | 4,5300 |
18.02.25 21:55:01 | 190 | 4,5300 |
18.02.25 21:55:01 | 100 | 4,5300 |
18.02.25 21:55:00 | 1,23 Tsd. | 4,5250 |
18.02.25 21:54:59 | 1,25 Tsd. | 4,5253 |
18.02.25 21:54:57 | 1,25 Tsd. | 4,5253 |
18.02.25 21:54:57 | 1,23 Tsd. | 4,5253 |
18.02.25 21:54:54 | 1,25 Tsd. | 4,5260 |
18.02.25 21:54:54 | 1,23 Tsd. | 4,5250 |
18.02.25 21:54:52 | 100 | 4,5300 |
18.02.25 21:54:50 | 100 | 4,5300 |
18.02.25 21:54:49 | 1,23 Tsd. | 4,5250 |
18.02.25 21:54:49 | 1,25 Tsd. | 4,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:54:48 | 300 | 4,5250 |
18.02.25 21:54:48 | 300 | 4,5250 |
18.02.25 21:54:47 | 300 | 4,5250 |
18.02.25 21:54:46 | 1,25 Tsd. | 4,5257 |
18.02.25 21:54:46 | 1,23 Tsd. | 4,5250 |
18.02.25 21:54:43 | 1,23 Tsd. | 4,5200 |
18.02.25 21:54:43 | 1,25 Tsd. | 4,5254 |
18.02.25 21:54:41 | 234 | 4,5299 |
18.02.25 21:54:41 | 1,00 Tsd. | 4,5299 |
18.02.25 21:54:40 | 1,23 Tsd. | 4,5250 |
18.02.25 21:54:37 | 1,23 Tsd. | 4,5252 |
18.02.25 21:54:23 | 2,00 Tsd. | 4,5250 |
18.02.25 21:54:21 | 129 | 4,5201 |
18.02.25 21:54:10 | 100 | 4,5250 |
18.02.25 21:54:10 | 100 | 4,5250 |