3D Systems Corporation
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:13:37 | 200 | 4,4100 |
20.02.25 16:13:37 | 100 | 4,4100 |
20.02.25 16:13:37 | 100 | 4,4100 |
20.02.25 16:13:34 | 100 | 4,4000 |
20.02.25 16:13:22 | 100 | 4,3950 |
20.02.25 16:13:01 | 155 | 4,3953 |
20.02.25 16:12:52 | 266 | 4,3950 |
20.02.25 16:12:50 | 134 | 4,4000 |
20.02.25 16:12:34 | 300 | 4,4000 |
20.02.25 16:12:10 | 398 | 4,4000 |
20.02.25 16:12:06 | 300 | 4,4000 |
20.02.25 16:11:41 | 100 | 4,4000 |
20.02.25 16:11:31 | 130 | 4,3950 |
20.02.25 16:11:31 | 131 | 4,3950 |
20.02.25 16:11:03 | 500 | 4,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:10:44 | 300 | 4,4000 |
20.02.25 16:10:11 | 214 | 4,4000 |
20.02.25 16:10:11 | 106 | 4,4000 |
20.02.25 16:10:11 | 250 | 4,4000 |
20.02.25 16:10:11 | 700 | 4,4000 |
20.02.25 16:10:11 | 200 | 4,4000 |
20.02.25 16:10:11 | 250 | 4,4000 |
20.02.25 16:10:11 | 100 | 4,4000 |
20.02.25 16:10:07 | 283 | 4,4090 |
20.02.25 16:10:00 | 500 | 4,4050 |
20.02.25 16:09:52 | 500 | 4,4000 |
20.02.25 16:09:52 | 500 | 4,4000 |
20.02.25 16:09:52 | 100 | 4,4000 |
20.02.25 16:08:52 | 1,00 Tsd. | 4,3800 |
20.02.25 16:08:41 | 100 | 4,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:08:40 | 100 | 4,3900 |
20.02.25 16:08:40 | 196 | 4,3900 |
20.02.25 16:08:40 | 150 | 4,3900 |
20.02.25 16:08:40 | 150 | 4,3900 |
20.02.25 16:08:40 | 150 | 4,3900 |
20.02.25 16:08:40 | 100 | 4,3900 |
20.02.25 16:08:40 | 100 | 4,3900 |
20.02.25 16:08:40 | 150 | 4,3900 |
20.02.25 16:08:40 | 150 | 4,3900 |
20.02.25 16:08:40 | 100 | 4,3900 |
20.02.25 16:08:40 | 100 | 4,3900 |
20.02.25 16:08:40 | 100 | 4,3900 |
20.02.25 16:08:40 | 100 | 4,3900 |
20.02.25 16:08:40 | 251 | 4,3900 |
20.02.25 16:08:40 | 221 | 4,3900 |