3D Systems Corporation
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | 100 | 3,2350 |
15:30:01 | 300 | 3,2100 |
15:30:00 | 3,06 Tsd. | 3,2000 |
15:30:00 | 18,56 Tsd. | 3,2100 |
08.01.25 22:10:00 | - | 3,3200 |
08.01.25 22:00:02 | 106,09 Tsd. | 3,3200 |
08.01.25 21:59:59 | 4,70 Tsd. | 3,3200 |
08.01.25 21:59:59 | 500 | 3,3150 |
08.01.25 21:59:58 | 193 | 3,3200 |
08.01.25 21:59:58 | 145 | 3,3200 |
08.01.25 21:59:58 | 100 | 3,3200 |
08.01.25 21:59:58 | 164 | 3,3200 |
08.01.25 21:59:57 | 151 | 3,3200 |
08.01.25 21:59:56 | 173 | 3,3200 |
08.01.25 21:59:56 | 275 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:56 | 376 | 3,3200 |
08.01.25 21:59:56 | 100 | 3,3150 |
08.01.25 21:59:55 | 100 | 3,3150 |
08.01.25 21:59:55 | 208 | 3,3100 |
08.01.25 21:59:55 | 100 | 3,3150 |
08.01.25 21:59:55 | 125 | 3,3200 |
08.01.25 21:59:55 | 100 | 3,3200 |
08.01.25 21:59:54 | 100 | 3,3200 |
08.01.25 21:59:54 | 100 | 3,3200 |
08.01.25 21:59:54 | 245 | 3,3150 |
08.01.25 21:59:54 | 100 | 3,3200 |
08.01.25 21:59:54 | 100 | 3,3200 |
08.01.25 21:59:54 | 200 | 3,3200 |
08.01.25 21:59:54 | 634 | 3,3200 |
08.01.25 21:59:54 | 400 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:54 | 237 | 3,3200 |
08.01.25 21:59:54 | 1,58 Tsd. | 3,3200 |
08.01.25 21:59:54 | 100 | 3,3200 |
08.01.25 21:59:54 | 300 | 3,3200 |
08.01.25 21:59:54 | 100 | 3,3200 |
08.01.25 21:59:54 | 300 | 3,3200 |
08.01.25 21:59:54 | 100 | 3,3200 |
08.01.25 21:59:54 | 267 | 3,3200 |
08.01.25 21:59:54 | 236 | 3,3200 |
08.01.25 21:59:54 | 100 | 3,3200 |
08.01.25 21:59:54 | 320 | 3,3200 |
08.01.25 21:59:54 | 133 | 3,3200 |
08.01.25 21:59:54 | 1,88 Tsd. | 3,3200 |
08.01.25 21:59:54 | 100 | 3,3200 |
08.01.25 21:59:54 | 200 | 3,3200 |