COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:15 | - | 46,100 |
06.06.25 17:19:04 | - | 46,120 |
06.06.25 17:18:00 | - | 46,160 |
06.06.25 17:17:03 | - | 46,160 |
06.06.25 17:15:35 | - | 46,120 |
06.06.25 17:14:53 | - | 46,120 |
06.06.25 17:14:35 | - | 46,160 |
06.06.25 17:14:00 | - | 46,120 |
06.06.25 17:11:36 | - | 46,160 |
06.06.25 17:10:55 | - | 46,120 |
06.06.25 17:04:27 | - | 46,120 |
06.06.25 17:03:03 | - | 46,120 |
06.06.25 16:59:56 | - | 46,080 |
06.06.25 16:58:39 | - | 46,080 |
06.06.25 16:57:41 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:01 | - | 46,080 |
06.06.25 16:53:05 | - | 46,080 |
06.06.25 16:51:41 | - | 46,080 |
06.06.25 16:50:46 | - | 46,120 |
06.06.25 16:50:13 | - | 46,080 |
06.06.25 16:49:23 | - | 46,140 |
06.06.25 16:48:38 | - | 46,100 |
06.06.25 16:46:56 | - | 46,120 |
06.06.25 16:41:21 | - | 46,100 |
06.06.25 16:40:58 | - | 46,060 |
06.06.25 16:33:55 | - | 46,060 |
06.06.25 16:33:05 | - | 46,060 |
06.06.25 16:31:52 | - | 46,060 |
06.06.25 16:30:58 | - | 46,060 |
06.06.25 16:24:52 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:39 | - | 46,040 |
06.06.25 16:19:13 | - | 46,040 |
06.06.25 16:17:47 | - | 46,000 |
06.06.25 16:13:46 | - | 46,000 |
06.06.25 16:09:38 | - | 46,020 |
06.06.25 16:09:21 | - | 46,060 |
06.06.25 16:07:10 | - | 46,000 |
06.06.25 16:02:37 | - | 46,000 |
06.06.25 16:01:53 | - | 46,000 |
06.06.25 15:59:51 | - | 46,020 |
06.06.25 15:56:13 | - | 46,040 |
06.06.25 15:53:48 | - | 46,000 |
06.06.25 15:53:06 | - | 45,980 |
06.06.25 15:52:47 | - | 46,000 |
06.06.25 15:50:17 | - | 46,000 |