COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:40 | - | 45,900 |
12.06.25 17:35:14 | - | 45,860 |
12.06.25 17:35:00 | - | 45,840 |
12.06.25 17:32:00 | - | 45,800 |
12.06.25 17:30:03 | - | 45,820 |
12.06.25 17:29:10 | - | 45,940 |
12.06.25 17:26:46 | - | 45,980 |
12.06.25 17:26:13 | - | 46,020 |
12.06.25 17:24:59 | - | 45,980 |
12.06.25 17:23:23 | - | 46,020 |
12.06.25 17:22:50 | - | 46,000 |
12.06.25 17:18:36 | - | 46,040 |
12.06.25 17:14:43 | - | 46,080 |
12.06.25 17:10:44 | - | 46,040 |
12.06.25 17:10:11 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:03 | - | 46,040 |
12.06.25 17:04:39 | - | 46,000 |
12.06.25 17:03:41 | - | 45,980 |
12.06.25 17:03:26 | - | 46,020 |
12.06.25 17:02:42 | - | 45,980 |
12.06.25 17:01:57 | - | 45,940 |
12.06.25 17:01:06 | - | 45,980 |
12.06.25 16:57:30 | - | 46,000 |
12.06.25 16:55:09 | - | 45,960 |
12.06.25 16:53:30 | - | 45,900 |
12.06.25 16:53:10 | - | 45,940 |
12.06.25 16:52:51 | - | 45,900 |
12.06.25 16:51:43 | - | 45,940 |
12.06.25 16:48:33 | - | 45,960 |
12.06.25 16:47:10 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:26 | - | 46,000 |
12.06.25 16:46:14 | - | 46,040 |
12.06.25 16:45:54 | - | 46,000 |
12.06.25 16:44:51 | - | 46,000 |
12.06.25 16:44:42 | - | 46,040 |
12.06.25 16:44:32 | - | 46,020 |
12.06.25 16:44:10 | - | 46,000 |
12.06.25 16:43:33 | - | 46,000 |
12.06.25 16:42:51 | - | 46,040 |
12.06.25 16:42:34 | - | 46,000 |
12.06.25 16:41:20 | - | 46,000 |
12.06.25 16:41:05 | - | 46,020 |
12.06.25 16:40:50 | - | 46,000 |
12.06.25 16:34:24 | - | 45,980 |
12.06.25 16:34:12 | - | 46,020 |