COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:59 | - | 46,140 |
05.06.25 20:17:37 | - | 46,100 |
05.06.25 20:17:07 | - | 46,080 |
05.06.25 20:14:41 | - | 46,120 |
05.06.25 20:14:41 | - | 46,120 |
05.06.25 20:14:41 | - | 46,120 |
05.06.25 20:14:41 | - | 46,120 |
05.06.25 20:14:41 | - | 46,120 |
05.06.25 20:14:41 | - | 46,120 |
05.06.25 20:14:41 | - | 46,120 |
05.06.25 20:14:34 | - | 46,160 |
05.06.25 20:14:34 | - | 46,160 |
05.06.25 20:14:29 | - | 46,200 |
05.06.25 20:14:21 | - | 46,180 |
05.06.25 20:14:21 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:14:21 | - | 46,180 |
05.06.25 20:14:06 | - | 46,160 |
05.06.25 20:14:01 | - | 46,220 |
05.06.25 20:13:46 | - | 46,180 |
05.06.25 20:13:41 | - | 46,120 |
05.06.25 20:13:37 | - | 46,220 |
05.06.25 20:13:22 | - | 46,180 |
05.06.25 20:13:22 | - | 46,180 |
05.06.25 20:13:22 | - | 46,180 |
05.06.25 20:13:17 | - | 46,180 |
05.06.25 20:13:11 | - | 46,240 |
05.06.25 20:13:05 | - | 46,200 |
05.06.25 20:12:56 | - | 46,200 |
05.06.25 20:12:50 | - | 46,240 |
05.06.25 20:12:44 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:12:39 | - | 46,200 |
05.06.25 20:12:32 | - | 46,240 |
05.06.25 20:12:27 | - | 46,220 |
05.06.25 20:12:18 | - | 46,200 |
05.06.25 20:12:05 | - | 46,160 |
05.06.25 20:11:57 | - | 46,220 |
05.06.25 20:11:50 | - | 46,200 |
05.06.25 20:11:37 | - | 46,160 |
05.06.25 20:11:30 | - | 46,200 |
05.06.25 20:11:16 | - | 46,160 |
05.06.25 20:11:10 | - | 46,120 |
05.06.25 20:10:54 | - | 46,180 |
05.06.25 20:10:45 | - | 46,220 |
05.06.25 20:10:45 | - | 46,220 |
05.06.25 20:10:45 | - | 46,220 |