ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:10:39 | - | 109,000 |
20.12.24 12:10:24 | - | 108,000 |
20.12.24 12:10:07 | - | 109,000 |
20.12.24 12:10:04 | - | 108,000 |
20.12.24 12:09:57 | - | 108,000 |
20.12.24 12:09:39 | - | 108,000 |
20.12.24 12:09:24 | - | 109,000 |
20.12.24 12:08:35 | - | 109,000 |
20.12.24 11:23:03 | - | 109,000 |
20.12.24 11:22:20 | - | 109,000 |
20.12.24 11:22:10 | - | 109,000 |
20.12.24 11:20:48 | - | 109,000 |
20.12.24 11:20:13 | - | 108,000 |
20.12.24 11:19:36 | - | 109,000 |
20.12.24 11:19:24 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:19:24 | - | 108,000 |
20.12.24 11:18:56 | - | 108,000 |
20.12.24 11:16:31 | - | 109,000 |
20.12.24 08:00:03 | - | 109,000 |
19.12.24 21:59:46 | - | 109,000 |
19.12.24 21:59:03 | - | 109,000 |
19.12.24 21:58:52 | - | 110,000 |
19.12.24 21:58:01 | - | 109,000 |
19.12.24 21:57:26 | - | 110,000 |
19.12.24 21:56:51 | - | 109,000 |
19.12.24 21:56:06 | - | 110,000 |
19.12.24 21:50:02 | - | 109,000 |
19.12.24 21:49:48 | - | 110,000 |
19.12.24 21:49:44 | - | 110,000 |
19.12.24 21:48:29 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:48:20 | - | 110,000 |
19.12.24 21:47:53 | - | 110,000 |
19.12.24 21:45:17 | - | 109,000 |
19.12.24 21:45:13 | - | 110,000 |
19.12.24 21:44:15 | - | 109,000 |
19.12.24 21:41:51 | - | 110,000 |
19.12.24 21:31:02 | - | 109,000 |
19.12.24 21:30:58 | - | 110,000 |
19.12.24 21:30:52 | - | 109,000 |
19.12.24 21:30:21 | - | 109,000 |
19.12.24 21:28:34 | - | 110,000 |
19.12.24 21:27:47 | - | 109,000 |
19.12.24 21:22:49 | - | 110,000 |
19.12.24 20:57:15 | - | 109,000 |
19.12.24 20:52:46 | - | 110,000 |