ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:49:50 | - | 108,000 |
20.12.24 19:17:39 | - | 109,000 |
20.12.24 18:36:26 | - | 110,000 |
20.12.24 18:36:18 | - | 110,000 |
20.12.24 18:36:18 | - | 110,000 |
20.12.24 18:36:18 | - | 110,000 |
20.12.24 18:36:18 | - | 110,000 |
20.12.24 18:36:18 | - | 110,000 |
20.12.24 18:34:05 | - | 109,000 |
20.12.24 16:34:45 | - | 110,000 |
20.12.24 16:32:43 | - | 111,000 |
20.12.24 16:26:22 | - | 110,000 |
20.12.24 16:13:43 | - | 109,000 |
20.12.24 16:12:46 | - | 108,000 |
20.12.24 16:04:03 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:16 | - | 109,000 |
20.12.24 15:55:03 | - | 109,000 |
20.12.24 15:49:46 | - | 109,000 |
20.12.24 15:48:31 | - | 108,000 |
20.12.24 15:45:29 | - | 109,000 |
20.12.24 15:42:29 | - | 108,000 |
20.12.24 15:40:29 | - | 109,000 |
20.12.24 15:39:18 | - | 109,000 |
20.12.24 15:38:21 | - | 108,000 |
20.12.24 15:37:38 | - | 108,000 |
20.12.24 15:37:38 | - | 108,000 |
20.12.24 15:37:38 | - | 108,000 |
20.12.24 15:36:30 | - | 107,000 |
20.12.24 15:36:30 | - | 107,000 |
20.12.24 15:30:25 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:20 | - | 109,000 |
20.12.24 14:29:51 | - | 109,000 |
20.12.24 13:20:59 | - | 108,000 |
20.12.24 13:18:03 | - | 109,000 |
20.12.24 13:13:08 | - | 108,000 |
20.12.24 13:04:22 | - | 109,000 |
20.12.24 13:03:58 | - | 108,000 |
20.12.24 13:03:22 | - | 108,000 |
20.12.24 13:03:14 | - | 108,000 |
20.12.24 13:02:50 | - | 108,000 |
20.12.24 13:02:20 | - | 108,000 |
20.12.24 13:02:05 | - | 109,000 |
20.12.24 13:01:55 | - | 109,000 |
20.12.24 13:01:15 | - | 108,000 |
20.12.24 13:00:54 | - | 108,000 |