TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 125 | 164,1200 |
10.06.25 21:54:10 | 100 | 164,1200 |
10.06.25 21:54:10 | 100 | 164,1200 |
10.06.25 21:54:10 | 100 | 164,1050 |
10.06.25 21:54:10 | 324 | 164,1400 |
10.06.25 21:54:10 | 100 | 164,1400 |
10.06.25 21:54:10 | 138 | 164,1400 |
10.06.25 21:54:04 | 100 | 164,1050 |
10.06.25 21:54:04 | 100 | 164,1050 |
10.06.25 21:54:02 | 100 | 164,1000 |
10.06.25 21:54:00 | 100 | 164,0700 |
10.06.25 21:54:00 | 100 | 164,0700 |
10.06.25 21:53:58 | 100 | 164,1330 |
10.06.25 21:53:56 | 200 | 164,0700 |
10.06.25 21:53:50 | 100 | 164,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:42 | 100 | 164,1050 |
10.06.25 21:53:42 | 100 | 164,1050 |
10.06.25 21:53:42 | 200 | 164,1050 |
10.06.25 21:53:42 | 200 | 164,1050 |
10.06.25 21:53:42 | 300 | 164,1050 |
10.06.25 21:53:42 | 100 | 164,1050 |
10.06.25 21:53:42 | 100 | 164,1050 |
10.06.25 21:53:42 | 100 | 164,1400 |
10.06.25 21:53:42 | 100 | 164,1050 |
10.06.25 21:53:42 | 100 | 164,1050 |
10.06.25 21:53:42 | 100 | 164,1400 |
10.06.25 21:53:42 | 105 | 164,1400 |
10.06.25 21:53:42 | 100 | 164,1400 |
10.06.25 21:53:42 | 100 | 164,1300 |
10.06.25 21:53:42 | 100 | 164,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:42 | 100 | 164,1300 |
10.06.25 21:53:42 | 100 | 164,1300 |
10.06.25 21:53:42 | 100 | 164,1400 |
10.06.25 21:53:42 | 100 | 164,1300 |
10.06.25 21:53:42 | 100 | 164,1300 |
10.06.25 21:53:42 | 105 | 164,1400 |
10.06.25 21:53:42 | 105 | 164,1300 |
10.06.25 21:53:42 | 100 | 164,1050 |
10.06.25 21:53:40 | 203 | 164,0700 |
10.06.25 21:53:40 | 100 | 164,0800 |
10.06.25 21:53:40 | 100 | 164,0800 |
10.06.25 21:53:40 | 100 | 164,1250 |
10.06.25 21:53:37 | 100 | 164,1250 |
10.06.25 21:53:35 | 157 | 164,0700 |
10.06.25 21:53:26 | 100 | 164,1000 |