TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:37:51 | 100 | 157,47 |
23.05.25 18:37:51 | 100 | 157,46 |
23.05.25 18:34:45 | 107 | 157,26 |
23.05.25 18:32:32 | 100 | 157,40 |
23.05.25 18:30:18 | 100 | 157,69 |
23.05.25 18:26:20 | 123 | 157,89 |
23.05.25 18:23:15 | 100 | 157,71 |
23.05.25 18:22:07 | 100 | 157,74 |
23.05.25 18:22:07 | 100 | 157,74 |
23.05.25 18:22:07 | 100 | 157,74 |
23.05.25 18:22:07 | 100 | 157,74 |
23.05.25 18:16:29 | 100 | 157,62 |
23.05.25 18:16:29 | 101 | 157,61 |
23.05.25 18:10:43 | 114 | 157,62 |
23.05.25 18:09:19 | 100 | 157,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:18 | 100 | 157,55 |
23.05.25 18:09:18 | 100 | 157,55 |
23.05.25 18:09:18 | 100 | 157,55 |
23.05.25 18:09:18 | 100 | 157,55 |
23.05.25 18:09:18 | 100 | 157,55 |
23.05.25 18:09:18 | 100 | 157,55 |
23.05.25 18:09:18 | 100 | 157,55 |
23.05.25 18:03:10 | 100 | 157,78 |
23.05.25 18:03:10 | 100 | 157,79 |
23.05.25 18:03:00 | 100 | 157,71 |
23.05.25 18:03:00 | 100 | 157,71 |
23.05.25 18:03:00 | 100 | 157,71 |
23.05.25 18:02:59 | 122 | 157,71 |
23.05.25 18:02:59 | 122 | 157,71 |
23.05.25 18:02:59 | 122 | 157,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:02:59 | 122 | 157,71 |
23.05.25 18:02:59 | 122 | 157,71 |
23.05.25 18:02:59 | 100 | 157,71 |
23.05.25 18:00:10 | 100 | 157,66 |
23.05.25 17:57:34 | 100 | 157,73 |
23.05.25 17:57:22 | 107 | 157,70 |
23.05.25 17:55:14 | 100 | 157,70 |
23.05.25 17:37:14 | 100 | 157,74 |
23.05.25 17:25:30 | 100 | 157,30 |
23.05.25 17:25:30 | 100 | 157,32 |
23.05.25 17:25:30 | 100 | 157,29 |
23.05.25 17:18:51 | 100 | 156,96 |
23.05.25 17:18:51 | 100 | 156,96 |
23.05.25 17:10:06 | 100 | 156,99 |
23.05.25 17:03:07 | 100 | 156,85 |