TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:28 | 100 | 156,45 |
22.05.25 21:59:21 | 100 | 156,37 |
22.05.25 21:59:21 | 200 | 156,36 |
22.05.25 21:59:21 | 121 | 156,40 |
22.05.25 21:59:21 | 100 | 156,51 |
22.05.25 21:59:21 | 200 | 156,40 |
22.05.25 21:59:21 | 100 | 156,41 |
22.05.25 21:59:21 | 200 | 156,44 |
22.05.25 21:59:21 | 200 | 156,45 |
22.05.25 21:59:21 | 100 | 156,45 |
22.05.25 21:59:21 | 100 | 156,51 |
22.05.25 21:59:06 | 100 | 156,49 |
22.05.25 21:59:05 | 200 | 156,50 |
22.05.25 21:58:58 | 100 | 156,51 |
22.05.25 21:58:36 | 197 | 156,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:58:23 | 100 | 156,54 |
22.05.25 21:58:14 | 100 | 156,54 |
22.05.25 21:58:01 | 100 | 156,54 |
22.05.25 21:55:58 | 100 | 156,57 |
22.05.25 21:50:00 | 100 | 157,31 |
22.05.25 21:48:31 | 100 | 157,15 |
22.05.25 21:36:59 | 157 | 157,73 |
22.05.25 21:36:59 | 100 | 157,73 |
22.05.25 21:36:05 | 100 | 157,80 |
22.05.25 21:35:10 | 100 | 157,79 |
22.05.25 21:32:58 | 100 | 157,86 |
22.05.25 21:30:46 | 100 | 157,93 |
22.05.25 21:30:46 | 100 | 157,90 |
22.05.25 21:30:03 | 100 | 157,78 |
22.05.25 21:30:03 | 100 | 157,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:17:04 | 100 | 157,33 |
22.05.25 21:10:43 | 100 | 157,35 |
22.05.25 21:08:30 | 100 | 157,37 |
22.05.25 21:08:07 | 102 | 157,30 |
22.05.25 21:08:07 | 100 | 157,22 |
22.05.25 21:02:05 | 100 | 157,35 |
22.05.25 21:00:26 | 100 | 157,27 |
22.05.25 21:00:04 | 100 | 157,31 |
22.05.25 21:00:04 | 100 | 157,30 |
22.05.25 20:56:12 | 100 | 157,23 |
22.05.25 20:51:31 | 100 | 157,28 |
22.05.25 20:51:05 | 100 | 157,34 |
22.05.25 20:50:45 | 100 | 157,32 |
22.05.25 20:49:59 | 100 | 157,27 |
22.05.25 20:43:05 | 100 | 157,21 |