TKO Group Holdings Inc
WKN A3ET9E | ISIN US87256C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:58:59 | 140 | 156,66 |
29.05.25 21:58:59 | 100 | 156,66 |
29.05.25 21:43:46 | 100 | 156,71 |
29.05.25 21:33:27 | 100 | 156,70 |
29.05.25 21:32:59 | 100 | 156,69 |
29.05.25 21:32:59 | 100 | 156,70 |
29.05.25 21:27:47 | 100 | 156,66 |
29.05.25 21:00:54 | 100 | 156,21 |
29.05.25 20:18:19 | 100 | 156,23 |
29.05.25 19:51:38 | 100 | 156,77 |
29.05.25 19:51:38 | 100 | 156,77 |
29.05.25 19:17:33 | 100 | 156,46 |
29.05.25 18:42:34 | 100 | 156,53 |
29.05.25 18:28:49 | 100 | 156,70 |
29.05.25 18:28:31 | 100 | 156,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:14:28 | 100 | 156,44 |
29.05.25 18:09:00 | 100 | 156,22 |
29.05.25 18:04:26 | 100 | 156,33 |
29.05.25 18:03:36 | 100 | 156,19 |
29.05.25 17:58:55 | 100 | 156,11 |
29.05.25 17:28:02 | 100 | 157,30 |
29.05.25 17:27:23 | 100 | 157,33 |
29.05.25 17:24:46 | 100 | 157,57 |
29.05.25 17:14:02 | 100 | 157,23 |
29.05.25 17:02:44 | 100 | 157,28 |
29.05.25 16:11:31 | 100 | 157,37 |
29.05.25 16:08:00 | 100 | 157,56 |
29.05.25 15:59:44 | 100 | 158,14 |
29.05.25 15:47:47 | 100 | 157,45 |
29.05.25 15:43:20 | 100 | 157,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:50 | 100 | 158,85 |
28.05.25 21:59:50 | 100 | 158,82 |
28.05.25 21:59:46 | 100 | 158,88 |
28.05.25 21:58:45 | 100 | 158,92 |
28.05.25 21:58:28 | 100 | 158,94 |
28.05.25 21:58:28 | 122 | 158,96 |
28.05.25 21:56:52 | 100 | 158,96 |
28.05.25 21:56:37 | 100 | 158,93 |
28.05.25 21:55:55 | 100 | 158,91 |
28.05.25 21:55:52 | 100 | 158,91 |
28.05.25 21:55:51 | 100 | 158,91 |
28.05.25 21:52:06 | 100 | 159,18 |
28.05.25 21:52:06 | 100 | 159,19 |
28.05.25 21:52:03 | 100 | 159,27 |
28.05.25 21:50:00 | 100 | 159,55 |