XTPL S.A. INH. ZY -,10
WKN A2DYT9 | ISIN PLXTPL000018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:06 | 0 | 18,280 |
| 09:51:09 | 0 | 18,220 |
| 09:17:07 | 0 | 18,100 |
| 08:12:50 | 0 | 18,100 |
| 16.12.25 19:33:06 | 0 | 17,860 |
| 16.12.25 18:42:06 | 0 | 17,860 |
| 16.12.25 17:55:07 | 0 | 17,860 |
| 16.12.25 17:11:04 | 0 | 18,100 |
| 16.12.25 16:38:04 | 0 | 18,080 |
| 16.12.25 15:44:07 | 0 | 18,040 |
| 16.12.25 14:15:07 | 0 | 18,120 |
| 16.12.25 13:25:06 | 0 | 18,160 |
| 16.12.25 12:40:06 | 0 | 18,180 |
| 16.12.25 11:55:07 | 0 | 18,240 |
| 16.12.25 10:55:06 | 0 | 18,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 10:22:06 | 0 | 18,240 |
| 16.12.25 09:51:09 | 0 | 18,300 |
| 16.12.25 09:17:06 | 0 | 18,440 |
| 16.12.25 08:15:56 | 0 | 18,300 |
| 15.12.25 19:33:06 | 0 | 18,040 |
| 15.12.25 18:42:06 | 0 | 18,060 |
| 15.12.25 17:55:06 | 0 | 18,060 |
| 15.12.25 17:11:03 | 0 | 18,300 |
| 15.12.25 16:38:06 | 0 | 17,960 |
| 15.12.25 15:44:03 | 0 | 17,900 |
| 15.12.25 14:15:02 | 0 | 18,200 |
| 15.12.25 13:25:06 | 0 | 18,200 |
| 15.12.25 12:40:03 | 0 | 18,460 |
| 15.12.25 11:55:02 | 0 | 18,400 |
| 15.12.25 10:55:06 | 0 | 18,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 10:22:04 | 0 | 18,680 |
| 15.12.25 09:51:09 | 0 | 18,680 |
| 15.12.25 09:17:03 | 0 | 18,780 |
| 15.12.25 08:17:50 | 0 | 18,840 |
| 12.12.25 19:33:06 | 0 | 18,580 |
| 12.12.25 18:42:06 | 0 | 18,580 |
| 12.12.25 17:55:06 | 0 | 18,580 |
| 12.12.25 17:11:06 | 0 | 18,820 |
| 12.12.25 16:38:06 | 0 | 18,840 |
| 12.12.25 15:44:04 | 0 | 18,760 |
| 12.12.25 14:15:06 | 0 | 18,860 |
| 12.12.25 13:25:07 | 0 | 18,840 |
| 12.12.25 12:40:06 | 0 | 18,940 |
| 12.12.25 11:55:06 | 0 | 19,120 |
| 12.12.25 10:55:06 | 0 | 19,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login