XTPL S.A. INH. ZY -,10
WKN A2DYT9 | ISIN PLXTPL000018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 22:36:52 | - | 25,050 |
| 07.03.25 22:36:12 | - | 25,000 |
| 07.03.25 22:35:12 | - | 25,050 |
| 07.03.25 22:34:52 | - | 25,000 |
| 07.03.25 22:34:32 | - | 25,050 |
| 07.03.25 22:33:55 | - | 25,000 |
| 07.03.25 22:33:54 | - | 25,050 |
| 07.03.25 22:33:53 | - | 25,000 |
| 07.03.25 22:33:52 | - | 25,050 |
| 07.03.25 22:32:13 | - | 25,000 |
| 07.03.25 22:31:52 | - | 25,050 |
| 07.03.25 22:27:32 | - | 25,000 |
| 07.03.25 22:24:12 | - | 25,050 |
| 07.03.25 22:23:12 | - | 25,000 |
| 07.03.25 22:22:53 | - | 25,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 22:22:33 | - | 25,000 |
| 07.03.25 22:20:32 | - | 25,050 |
| 07.03.25 22:20:18 | - | 25,000 |
| 07.03.25 21:52:08 | - | 25,050 |
| 07.03.25 21:50:48 | - | 25,050 |
| 07.03.25 21:50:12 | - | 25,050 |
| 07.03.25 21:50:12 | - | 25,050 |
| 07.03.25 21:50:12 | - | 25,050 |
| 07.03.25 21:50:12 | - | 25,050 |
| 07.03.25 21:50:12 | - | 25,050 |
| 07.03.25 21:50:12 | - | 25,050 |
| 07.03.25 21:49:44 | - | 25,050 |
| 07.03.25 21:49:35 | - | 25,000 |
| 07.03.25 21:49:33 | - | 25,050 |
| 07.03.25 21:48:12 | - | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 21:47:33 | - | 25,000 |
| 07.03.25 21:37:33 | - | 25,000 |
| 07.03.25 21:08:47 | - | 25,050 |
| 07.03.25 20:19:51 | - | 25,000 |
| 07.03.25 19:56:25 | - | 24,950 |
| 07.03.25 18:59:06 | - | 24,900 |
| 07.03.25 18:49:53 | - | 24,950 |
| 07.03.25 18:47:23 | - | 24,900 |
| 07.03.25 18:45:53 | - | 24,950 |
| 07.03.25 18:45:37 | - | 24,950 |
| 07.03.25 18:44:28 | - | 24,950 |
| 07.03.25 18:43:58 | - | 24,950 |
| 07.03.25 18:41:27 | - | 24,950 |
| 07.03.25 18:38:58 | - | 24,950 |
| 07.03.25 18:38:25 | - | 24,950 |