DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:54:19 | - | 7,200 |
20.11.24 17:51:19 | - | 7,200 |
20.11.24 17:48:19 | - | 7,200 |
20.11.24 17:45:18 | - | 7,200 |
20.11.24 17:42:18 | - | 7,200 |
20.11.24 17:39:18 | - | 7,200 |
20.11.24 17:36:18 | - | 7,200 |
20.11.24 17:36:17 | - | 7,150 |
20.11.24 17:36:15 | - | 7,150 |
20.11.24 17:33:57 | - | 7,200 |
20.11.24 17:31:03 | - | 7,150 |
20.11.24 17:28:03 | - | 7,150 |
20.11.24 17:25:02 | - | 7,150 |
20.11.24 17:22:02 | - | 7,150 |
20.11.24 17:19:02 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:16:02 | - | 7,150 |
20.11.24 17:13:02 | - | 7,150 |
20.11.24 17:10:02 | - | 7,150 |
20.11.24 17:07:01 | - | 7,150 |
20.11.24 17:04:01 | - | 7,150 |
20.11.24 17:01:01 | - | 7,150 |
20.11.24 16:58:01 | - | 7,150 |
20.11.24 16:55:01 | - | 7,150 |
20.11.24 16:52:01 | - | 7,150 |
20.11.24 16:49:01 | - | 7,150 |
20.11.24 16:46:01 | - | 7,150 |
20.11.24 16:43:01 | - | 7,150 |
20.11.24 16:40:01 | - | 7,150 |
20.11.24 16:37:00 | - | 7,150 |
20.11.24 16:34:00 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:00 | - | 7,150 |
20.11.24 16:28:00 | - | 7,150 |
20.11.24 16:25:00 | - | 7,150 |
20.11.24 16:22:00 | - | 7,150 |
20.11.24 16:19:00 | - | 7,150 |
20.11.24 16:15:59 | - | 7,150 |
20.11.24 16:12:59 | - | 7,150 |
20.11.24 16:09:59 | - | 7,150 |
20.11.24 16:06:59 | - | 7,150 |
20.11.24 16:03:59 | - | 7,150 |
20.11.24 16:00:59 | - | 7,150 |
20.11.24 15:57:59 | - | 7,150 |
20.11.24 15:54:58 | - | 7,150 |
20.11.24 15:51:58 | - | 7,150 |
20.11.24 15:48:58 | - | 7,150 |