DATRON AG INH.O.N.
WKN A0V9LA | ISIN DE000A0V9LA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:16:06 | - | 7,200 |
20.11.24 22:13:05 | - | 7,200 |
20.11.24 22:10:05 | - | 7,200 |
20.11.24 22:07:04 | - | 7,200 |
20.11.24 22:04:04 | - | 7,200 |
20.11.24 22:01:04 | - | 7,200 |
20.11.24 21:58:03 | - | 7,200 |
20.11.24 21:56:25 | - | 7,250 |
20.11.24 21:53:25 | - | 7,250 |
20.11.24 21:50:25 | - | 7,250 |
20.11.24 21:47:24 | - | 7,250 |
20.11.24 21:44:24 | - | 7,250 |
20.11.24 21:41:24 | - | 7,250 |
20.11.24 21:38:24 | - | 7,250 |
20.11.24 21:35:23 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:32:23 | - | 7,250 |
20.11.24 21:29:23 | - | 7,250 |
20.11.24 21:26:22 | - | 7,250 |
20.11.24 21:23:22 | - | 7,250 |
20.11.24 21:20:22 | - | 7,250 |
20.11.24 21:17:21 | - | 7,250 |
20.11.24 21:14:21 | - | 7,250 |
20.11.24 21:11:21 | - | 7,250 |
20.11.24 21:08:20 | - | 7,250 |
20.11.24 21:05:20 | - | 7,250 |
20.11.24 21:02:20 | - | 7,250 |
20.11.24 20:59:19 | - | 7,250 |
20.11.24 20:58:12 | - | 7,200 |
20.11.24 20:55:12 | - | 7,200 |
20.11.24 20:52:11 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:49:11 | - | 7,200 |
20.11.24 20:46:11 | - | 7,200 |
20.11.24 20:43:10 | - | 7,200 |
20.11.24 20:40:10 | - | 7,200 |
20.11.24 20:37:10 | - | 7,200 |
20.11.24 20:34:09 | - | 7,200 |
20.11.24 20:31:09 | - | 7,200 |
20.11.24 20:28:09 | - | 7,200 |
20.11.24 20:25:09 | - | 7,200 |
20.11.24 20:22:08 | - | 7,200 |
20.11.24 20:19:08 | - | 7,200 |
20.11.24 20:16:08 | - | 7,200 |
20.11.24 20:13:07 | - | 7,200 |
20.11.24 20:10:07 | - | 7,200 |
20.11.24 20:07:07 | - | 7,200 |