MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:28 | - | 15,095 |
07:50:27 | - | 15,095 |
07:50:16 | - | 15,095 |
07:50:15 | - | 15,100 |
07:50:13 | - | 15,090 |
07:50:08 | - | 15,095 |
07:50:07 | - | 15,095 |
07:50:03 | - | 15,095 |
07:49:55 | - | 15,095 |
07:49:18 | - | 15,100 |
07:49:11 | - | 15,100 |
07:49:01 | - | 15,100 |
07:49:00 | - | 15,105 |
07:48:47 | - | 15,100 |
07:48:37 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:35 | - | 15,100 |
07:47:52 | - | 15,105 |
07:47:38 | - | 15,100 |
07:47:36 | - | 15,105 |
07:47:35 | - | 15,105 |
07:47:24 | - | 15,105 |
07:47:22 | - | 15,115 |
07:47:21 | - | 15,110 |
07:47:17 | - | 15,115 |
07:47:15 | - | 15,110 |
07:47:13 | - | 15,115 |
07:47:12 | - | 15,110 |
07:47:04 | - | 15,105 |
07:47:03 | - | 15,110 |
07:47:02 | - | 15,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:58 | - | 15,110 |
07:46:57 | - | 15,110 |
07:46:56 | - | 15,105 |
07:46:55 | - | 15,110 |
07:46:54 | - | 15,105 |
07:46:53 | - | 15,110 |
07:46:52 | - | 15,110 |
07:46:51 | - | 15,115 |
07:46:49 | - | 15,125 |
07:46:44 | - | 15,130 |
07:46:32 | - | 15,125 |
07:46:30 | - | 15,130 |
07:46:25 | - | 15,125 |
07:46:21 | - | 15,130 |
07:46:19 | - | 15,125 |