BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:39:57 | 25 | 355,00 |
24.10.24 09:39:57 | 7 | 355,00 |
24.10.24 09:39:57 | 7 | 355,00 |
24.10.24 09:39:57 | 10 | 355,00 |
24.10.24 09:39:57 | 7 | 355,50 |
24.10.24 09:39:57 | 8 | 355,50 |
24.10.24 09:39:57 | 10 | 355,50 |
24.10.24 09:39:57 | 16 | 355,50 |
24.10.24 09:39:57 | 11 | 355,50 |
24.10.24 09:38:50 | 57 | 356,50 |
24.10.24 09:38:50 | 7 | 356,50 |
24.10.24 09:38:50 | 10 | 356,50 |
24.10.24 09:38:50 | 7 | 356,50 |
24.10.24 09:38:50 | 19 | 356,50 |
24.10.24 09:37:15 | 1 | 356,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:36:51 | 3 | 355,50 |
24.10.24 09:36:51 | 28 | 355,50 |
24.10.24 09:36:23 | 4 | 356,00 |
24.10.24 09:36:23 | 25 | 356,00 |
24.10.24 09:36:23 | 10 | 356,00 |
24.10.24 09:36:23 | 7 | 356,00 |
24.10.24 09:36:23 | 8 | 356,00 |
24.10.24 09:36:20 | 4 | 356,50 |
24.10.24 09:36:20 | 8 | 356,50 |
24.10.24 09:36:20 | 9 | 356,50 |
24.10.24 09:36:20 | 9 | 356,50 |
24.10.24 09:35:21 | 2 | 357,50 |
24.10.24 09:35:21 | 9 | 357,50 |
24.10.24 09:35:21 | 5 | 357,00 |
24.10.24 09:35:21 | 9 | 357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:35:21 | 9 | 357,00 |
24.10.24 09:35:21 | 12 | 357,00 |
24.10.24 09:35:21 | 25 | 357,00 |
24.10.24 09:35:21 | 14 | 357,50 |
24.10.24 09:35:21 | 25 | 357,50 |
24.10.24 09:35:21 | 17 | 357,50 |
24.10.24 09:35:21 | 7 | 357,50 |
24.10.24 09:35:21 | 20 | 357,50 |
24.10.24 09:35:21 | 9 | 357,50 |
24.10.24 09:35:21 | 25 | 358,00 |
24.10.24 09:35:21 | 34 | 358,00 |
24.10.24 09:35:21 | 8 | 358,00 |
24.10.24 09:35:21 | 7 | 358,00 |
24.10.24 09:35:21 | 4 | 358,00 |
24.10.24 09:35:21 | 9 | 358,00 |