BUCHER N
WKN A0EAHZ | ISIN CH0002432174 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:33:45 | 75 | 355,50 |
24.10.24 11:33:45 | 15 | 356,00 |
24.10.24 11:33:45 | 20 | 356,00 |
24.10.24 11:33:45 | 25 | 356,00 |
24.10.24 11:33:45 | 11 | 356,00 |
24.10.24 11:33:45 | 21 | 356,00 |
24.10.24 11:33:45 | 13 | 356,00 |
24.10.24 11:33:45 | 7 | 356,00 |
24.10.24 11:33:45 | 8 | 356,00 |
24.10.24 11:28:18 | 5 | 355,00 |
24.10.24 11:15:37 | 8 | 355,50 |
24.10.24 11:15:37 | 9 | 355,50 |
24.10.24 11:15:37 | 1 | 355,50 |
24.10.24 11:15:17 | 5 | 355,00 |
24.10.24 11:14:57 | 2 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:14:57 | 1 | 355,00 |
24.10.24 11:14:57 | 50 | 355,00 |
24.10.24 11:14:57 | 8 | 355,00 |
24.10.24 11:14:57 | 1 | 355,00 |
24.10.24 11:12:41 | 6 | 355,00 |
24.10.24 11:12:41 | 8 | 355,00 |
24.10.24 11:00:08 | 1 | 355,00 |
24.10.24 11:00:08 | 7 | 355,00 |
24.10.24 11:00:08 | 12 | 355,00 |
24.10.24 10:54:54 | 7 | 355,00 |
24.10.24 10:54:54 | 8 | 355,00 |
24.10.24 10:52:09 | 22 | 355,50 |
24.10.24 10:52:09 | 9 | 355,50 |
24.10.24 10:52:09 | 9 | 355,50 |
24.10.24 10:52:09 | 13 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:52:09 | 20 | 355,00 |
24.10.24 10:52:09 | 26 | 355,00 |
24.10.24 10:52:09 | 9 | 355,00 |
24.10.24 10:52:09 | 28 | 355,00 |
24.10.24 10:52:09 | 4 | 355,00 |
24.10.24 10:48:24 | 34 | 354,50 |
24.10.24 10:48:24 | 6 | 354,50 |
24.10.24 10:45:03 | 5 | 355,00 |
24.10.24 10:31:13 | 19 | 355,00 |
24.10.24 10:31:13 | 9 | 355,00 |
24.10.24 10:31:13 | 8 | 355,00 |
24.10.24 10:31:13 | 14 | 355,00 |
24.10.24 10:21:32 | 8 | 355,50 |
24.10.24 10:21:32 | 25 | 355,50 |
24.10.24 10:21:32 | 7 | 355,50 |