H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:46:54 | - | 4,200 |
01.10.24 22:43:54 | - | 4,200 |
01.10.24 22:43:50 | - | 4,220 |
01.10.24 22:40:50 | - | 4,220 |
01.10.24 22:37:50 | - | 4,220 |
01.10.24 22:34:49 | - | 4,220 |
01.10.24 22:31:49 | - | 4,220 |
01.10.24 22:28:48 | - | 4,220 |
01.10.24 22:25:48 | - | 4,220 |
01.10.24 22:22:48 | - | 4,220 |
01.10.24 22:21:21 | - | 4,200 |
01.10.24 22:19:00 | - | 4,220 |
01.10.24 22:16:00 | - | 4,220 |
01.10.24 22:12:59 | - | 4,220 |
01.10.24 22:09:59 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:06:58 | - | 4,220 |
01.10.24 22:03:58 | - | 4,220 |
01.10.24 22:03:35 | - | 4,220 |
01.10.24 22:01:19 | - | 4,220 |
01.10.24 22:00:20 | - | 4,200 |
01.10.24 21:57:19 | - | 4,200 |
01.10.24 21:54:19 | - | 4,200 |
01.10.24 21:51:19 | - | 4,200 |
01.10.24 21:48:19 | - | 4,200 |
01.10.24 21:45:18 | - | 4,200 |
01.10.24 21:42:18 | - | 4,200 |
01.10.24 21:39:18 | - | 4,200 |
01.10.24 21:36:18 | - | 4,200 |
01.10.24 21:33:18 | - | 4,200 |
01.10.24 21:30:17 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:17 | - | 4,200 |
01.10.24 21:24:17 | - | 4,200 |
01.10.24 21:21:17 | - | 4,200 |
01.10.24 21:18:16 | - | 4,200 |
01.10.24 21:15:16 | - | 4,200 |
01.10.24 21:12:16 | - | 4,200 |
01.10.24 21:09:16 | - | 4,200 |
01.10.24 21:06:15 | - | 4,200 |
01.10.24 21:03:15 | - | 4,200 |
01.10.24 21:00:15 | - | 4,200 |
01.10.24 20:57:15 | - | 4,200 |
01.10.24 20:54:14 | - | 4,200 |
01.10.24 20:51:14 | - | 4,200 |
01.10.24 20:48:14 | - | 4,200 |
01.10.24 20:45:13 | - | 4,200 |