H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:42 | - | 4,760 |
16.09.24 11:14:41 | - | 4,760 |
16.09.24 11:14:40 | - | 4,780 |
16.09.24 09:10:03 | - | 4,760 |
16.09.24 09:04:12 | - | 4,720 |
16.09.24 09:04:03 | - | 4,660 |
16.09.24 09:01:03 | - | 4,660 |
16.09.24 08:58:03 | - | 4,660 |
16.09.24 08:55:02 | - | 4,660 |
16.09.24 08:52:02 | - | 4,660 |
16.09.24 08:49:02 | - | 4,660 |
16.09.24 08:46:01 | - | 4,660 |
16.09.24 08:43:01 | - | 4,660 |
16.09.24 08:40:01 | - | 4,660 |
16.09.24 08:37:00 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:34:00 | - | 4,660 |
16.09.24 08:31:00 | - | 4,660 |
16.09.24 08:27:59 | - | 4,660 |
16.09.24 08:24:59 | - | 4,660 |
16.09.24 08:21:58 | - | 4,660 |
16.09.24 08:18:58 | - | 4,660 |
16.09.24 08:15:58 | - | 4,660 |
16.09.24 08:12:58 | - | 4,660 |
16.09.24 08:09:57 | - | 4,660 |
16.09.24 08:06:57 | - | 4,660 |
16.09.24 08:03:57 | - | 4,660 |
16.09.24 08:00:56 | - | 4,660 |
16.09.24 07:58:44 | - | 4,640 |
16.09.24 07:55:43 | - | 4,640 |
16.09.24 07:52:43 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:49:43 | - | 4,640 |
16.09.24 07:46:42 | - | 4,640 |
16.09.24 07:43:42 | - | 4,640 |
16.09.24 07:40:42 | - | 4,640 |
16.09.24 07:37:41 | - | 4,640 |
16.09.24 07:34:41 | - | 4,640 |
16.09.24 07:31:41 | - | 4,640 |
16.09.24 07:28:40 | - | 4,640 |
16.09.24 07:25:40 | - | 4,640 |
16.09.24 07:22:40 | - | 4,640 |
16.09.24 07:19:40 | - | 4,640 |
16.09.24 07:16:39 | - | 4,640 |