CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:16 | - | 109,000 |
04.10.24 16:36:02 | - | 108,000 |
04.10.24 16:34:02 | - | 109,000 |
04.10.24 16:32:28 | - | 108,000 |
04.10.24 16:24:45 | - | 109,000 |
04.10.24 15:31:03 | - | 109,000 |
04.10.24 15:28:31 | - | 109,000 |
04.10.24 14:30:15 | - | 110,000 |
04.10.24 12:01:44 | - | 109,000 |
04.10.24 07:45:40 | - | 109,000 |
03.10.24 16:41:38 | - | 109,000 |
03.10.24 16:37:27 | - | 110,000 |
03.10.24 16:36:46 | - | 109,000 |
03.10.24 16:32:43 | - | 109,000 |
03.10.24 16:31:03 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:15 | - | 109,000 |
03.10.24 16:29:54 | - | 110,000 |
03.10.24 16:27:33 | - | 109,000 |
03.10.24 16:25:42 | - | 110,000 |
03.10.24 16:24:37 | - | 109,000 |
03.10.24 16:16:31 | - | 110,000 |
03.10.24 16:15:24 | - | 110,000 |
03.10.24 15:46:03 | - | 110,000 |
03.10.24 15:39:28 | - | 110,000 |
03.10.24 15:32:13 | - | 110,000 |
03.10.24 15:30:51 | - | 111,000 |
03.10.24 15:30:05 | - | 110,000 |
03.10.24 07:32:05 | - | 110,000 |
02.10.24 20:42:22 | - | 110,000 |
02.10.24 20:41:43 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:47 | - | 110,000 |
02.10.24 20:37:59 | - | 109,000 |
02.10.24 20:17:03 | - | 110,000 |
02.10.24 20:03:19 | - | 109,000 |
02.10.24 20:03:17 | - | 110,000 |
02.10.24 20:02:29 | - | 109,000 |
02.10.24 20:02:29 | - | 109,000 |
02.10.24 20:02:28 | - | 110,000 |
02.10.24 20:01:00 | - | 109,000 |
02.10.24 20:00:52 | - | 110,000 |
02.10.24 20:00:49 | - | 109,000 |
02.10.24 19:52:06 | - | 110,000 |
02.10.24 19:52:04 | - | 109,000 |
02.10.24 19:50:30 | - | 110,000 |
02.10.24 19:50:30 | - | 110,000 |