RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 4,8200 |
09:59:01 | 0 | 4,8000 |
09:15:01 | 0 | 4,8000 |
08:59:01 | 0 | 4,7000 |
01.08.25 15:29:01 | 0 | 4,8400 |
01.08.25 09:59:02 | 0 | 4,8800 |
01.08.25 09:15:01 | 0 | 4,8800 |
01.08.25 08:59:01 | 0 | 4,7800 |
31.07.25 15:29:02 | 0 | 4,8200 |
31.07.25 09:59:01 | 0 | 4,8400 |
31.07.25 09:15:01 | 0 | 4,8400 |
31.07.25 08:59:01 | 0 | 4,7200 |
30.07.25 15:29:01 | 0 | 4,8400 |
30.07.25 09:59:01 | 0 | 4,8200 |
30.07.25 09:15:01 | 0 | 4,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 08:59:01 | 0 | 4,7200 |
29.07.25 15:29:02 | 0 | 4,8400 |
29.07.25 09:59:01 | 0 | 4,8400 |
29.07.25 09:15:02 | 0 | 4,8400 |
29.07.25 08:59:01 | 0 | 4,7200 |
28.07.25 15:29:02 | 0 | 4,8200 |
28.07.25 09:59:01 | 0 | 4,8200 |
28.07.25 09:15:01 | 0 | 4,8000 |
28.07.25 08:59:01 | 0 | 4,7000 |
25.07.25 15:29:01 | 0 | 4,8000 |
25.07.25 09:59:01 | 0 | 4,8000 |
25.07.25 09:15:01 | 0 | 4,8400 |
25.07.25 08:59:01 | 0 | 4,7200 |
24.07.25 15:29:02 | 0 | 4,8200 |
24.07.25 09:59:01 | 0 | 4,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:15:01 | 0 | 4,8400 |
24.07.25 08:59:02 | 0 | 4,7200 |
23.07.25 15:29:02 | 0 | 4,8400 |
23.07.25 09:59:01 | 0 | 4,8200 |
23.07.25 09:15:01 | 0 | 4,8200 |
23.07.25 08:59:01 | 0 | 4,7000 |
22.07.25 15:29:02 | 0 | 4,8400 |
22.07.25 09:59:01 | 0 | 4,8400 |
22.07.25 09:15:01 | 0 | 4,8400 |
22.07.25 08:59:02 | 0 | 4,7200 |
21.07.25 15:29:02 | 0 | 4,8200 |
21.07.25 09:59:01 | 0 | 4,8200 |
21.07.25 09:15:02 | 0 | 4,8200 |
21.07.25 08:59:02 | 0 | 4,7000 |
18.07.25 15:29:01 | 0 | 4,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login