RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:22 | 0 | 4,860 |
12:32:15 | 0 | 4,860 |
09:32:12 | 0 | 4,860 |
08:11:16 | 0 | 4,920 |
01.08.25 19:32:05 | 0 | 4,860 |
01.08.25 16:32:10 | 0 | 4,880 |
01.08.25 12:32:14 | 0 | 4,880 |
01.08.25 09:31:59 | 0 | 4,900 |
01.08.25 08:11:16 | 0 | 4,920 |
31.07.25 19:31:53 | 0 | 4,960 |
31.07.25 16:32:28 | 0 | 4,940 |
31.07.25 12:31:51 | 0 | 4,880 |
31.07.25 09:32:21 | 0 | 4,900 |
31.07.25 08:11:14 | 0 | 4,920 |
30.07.25 19:32:22 | 0 | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:32:12 | 0 | 4,900 |
30.07.25 12:31:49 | 0 | 4,900 |
30.07.25 09:32:10 | 0 | 4,900 |
30.07.25 08:11:16 | 0 | 4,900 |
29.07.25 19:32:16 | 0 | 4,880 |
29.07.25 16:32:23 | 0 | 4,860 |
29.07.25 12:32:22 | 0 | 4,860 |
29.07.25 09:31:57 | 0 | 4,880 |
29.07.25 08:11:11 | 0 | 4,880 |
28.07.25 19:32:26 | 0 | 4,880 |
28.07.25 16:31:57 | 0 | 4,880 |
28.07.25 12:32:06 | 0 | 4,880 |
28.07.25 09:32:21 | 0 | 4,860 |
28.07.25 08:11:13 | 0 | 4,960 |
25.07.25 19:32:23 | 0 | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:32:04 | 0 | 4,860 |
25.07.25 14:00:26 | 300 | 4,860 |
25.07.25 12:32:09 | 0 | 4,860 |
25.07.25 09:31:49 | 0 | 4,900 |
25.07.25 08:11:14 | 0 | 4,920 |
24.07.25 19:32:00 | 0 | 4,900 |
24.07.25 16:32:02 | 0 | 4,880 |
24.07.25 12:32:18 | 0 | 4,900 |
24.07.25 09:32:20 | 0 | 4,900 |
24.07.25 08:08:50 | 0 | 4,960 |
23.07.25 19:31:55 | 0 | 4,960 |
23.07.25 16:32:00 | 0 | 4,900 |
23.07.25 12:32:07 | 0 | 4,900 |
23.07.25 09:32:22 | 0 | 4,880 |
23.07.25 08:11:17 | 0 | 4,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login