CRED. SAISON CO.LTD
WKN 858069 | ISIN JP3271400008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:27 | - | 22,200 |
01.10.24 19:39:01 | - | 22,200 |
01.10.24 19:38:02 | - | 22,000 |
01.10.24 19:35:02 | - | 22,000 |
01.10.24 19:34:53 | - | 22,200 |
01.10.24 19:34:50 | - | 22,200 |
01.10.24 19:34:38 | - | 22,200 |
01.10.24 19:34:32 | - | 22,200 |
01.10.24 19:34:29 | - | 22,200 |
01.10.24 19:32:45 | - | 22,000 |
01.10.24 19:32:20 | - | 22,200 |
01.10.24 19:31:10 | - | 22,000 |
01.10.24 19:29:18 | - | 22,400 |
01.10.24 19:26:18 | - | 22,400 |
01.10.24 19:23:17 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:52 | - | 22,000 |
01.10.24 19:22:16 | - | 22,400 |
01.10.24 19:22:04 | - | 22,000 |
01.10.24 19:21:58 | - | 22,400 |
01.10.24 19:21:10 | - | 22,000 |
01.10.24 19:20:54 | - | 22,400 |
01.10.24 19:20:16 | - | 22,000 |
01.10.24 19:20:07 | - | 22,400 |
01.10.24 19:17:07 | - | 22,400 |
01.10.24 19:14:06 | - | 22,400 |
01.10.24 19:13:56 | - | 22,000 |
01.10.24 19:10:56 | - | 22,000 |
01.10.24 19:07:56 | - | 22,000 |
01.10.24 19:04:55 | - | 22,000 |
01.10.24 19:03:56 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:54 | - | 22,200 |
01.10.24 19:03:21 | - | 22,200 |
01.10.24 19:03:12 | - | 22,200 |
01.10.24 19:02:35 | - | 22,200 |
01.10.24 19:01:06 | - | 22,200 |
01.10.24 18:58:06 | - | 22,200 |
01.10.24 18:57:58 | - | 22,200 |
01.10.24 18:57:15 | - | 22,000 |
01.10.24 18:57:10 | - | 22,200 |
01.10.24 18:56:43 | - | 22,200 |
01.10.24 18:53:43 | - | 22,200 |
01.10.24 18:53:31 | - | 22,000 |
01.10.24 18:53:21 | - | 22,200 |
01.10.24 18:52:55 | - | 22,000 |
01.10.24 18:49:55 | - | 22,000 |