CRED. SAISON CO.LTD
WKN 858069 | ISIN JP3271400008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:06 | - | 22,200 |
01.10.24 18:57:58 | - | 22,200 |
01.10.24 18:57:15 | - | 22,000 |
01.10.24 18:57:10 | - | 22,200 |
01.10.24 18:56:43 | - | 22,200 |
01.10.24 18:53:43 | - | 22,200 |
01.10.24 18:53:31 | - | 22,000 |
01.10.24 18:53:21 | - | 22,200 |
01.10.24 18:52:55 | - | 22,000 |
01.10.24 18:49:55 | - | 22,000 |
01.10.24 18:49:43 | - | 22,400 |
01.10.24 18:48:40 | - | 22,000 |
01.10.24 18:48:24 | - | 22,400 |
01.10.24 18:47:50 | - | 22,000 |
01.10.24 18:47:02 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:56 | - | 22,000 |
01.10.24 18:43:56 | - | 22,000 |
01.10.24 18:40:56 | - | 22,000 |
01.10.24 18:40:45 | - | 22,200 |
01.10.24 18:40:23 | - | 22,200 |
01.10.24 18:40:16 | - | 22,200 |
01.10.24 18:39:57 | - | 22,000 |
01.10.24 18:36:56 | - | 22,000 |
01.10.24 18:36:18 | - | 22,200 |
01.10.24 18:36:12 | - | 22,200 |
01.10.24 18:35:55 | - | 22,000 |
01.10.24 18:35:47 | - | 22,200 |
01.10.24 18:34:19 | - | 22,000 |
01.10.24 18:33:44 | - | 22,400 |
01.10.24 18:33:41 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:37 | - | 22,200 |
01.10.24 18:33:35 | - | 22,200 |
01.10.24 18:33:18 | - | 22,200 |
01.10.24 18:33:17 | - | 22,400 |
01.10.24 18:33:10 | - | 22,400 |
01.10.24 18:33:06 | - | 22,200 |
01.10.24 18:33:04 | - | 22,200 |
01.10.24 18:33:03 | - | 22,000 |
01.10.24 18:33:02 | - | 22,200 |
01.10.24 18:32:52 | - | 22,200 |
01.10.24 18:32:51 | - | 22,200 |
01.10.24 18:31:30 | - | 22,200 |
01.10.24 18:28:30 | - | 22,200 |
01.10.24 18:25:30 | - | 22,200 |
01.10.24 18:22:29 | - | 22,200 |