CHIBA BK LTD
WKN 869440 | ISIN JP3511800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:10 | - | 7,100 |
30.09.24 15:20:05 | - | 7,150 |
30.09.24 15:19:47 | - | 7,100 |
30.09.24 15:17:30 | - | 7,150 |
30.09.24 15:14:30 | - | 7,150 |
30.09.24 15:11:30 | - | 7,150 |
30.09.24 15:08:30 | - | 7,150 |
30.09.24 15:05:29 | - | 7,150 |
30.09.24 15:02:29 | - | 7,150 |
30.09.24 14:59:29 | - | 7,150 |
30.09.24 14:56:29 | - | 7,150 |
30.09.24 14:53:28 | - | 7,150 |
30.09.24 14:50:28 | - | 7,150 |
30.09.24 14:47:27 | - | 7,150 |
30.09.24 14:47:17 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:33 | - | 7,150 |
30.09.24 14:41:32 | - | 7,150 |
30.09.24 14:41:12 | - | 7,100 |
30.09.24 14:41:11 | - | 7,150 |
30.09.24 14:38:11 | - | 7,150 |
30.09.24 14:35:11 | - | 7,150 |
30.09.24 14:32:11 | - | 7,150 |
30.09.24 14:29:11 | - | 7,150 |
30.09.24 14:26:10 | - | 7,150 |
30.09.24 14:23:10 | - | 7,150 |
30.09.24 14:20:10 | - | 7,150 |
30.09.24 14:17:10 | - | 7,150 |
30.09.24 14:14:09 | - | 7,150 |
30.09.24 14:11:09 | - | 7,150 |
30.09.24 14:08:09 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:09 | - | 7,150 |
30.09.24 14:02:08 | - | 7,150 |
30.09.24 14:02:01 | - | 7,100 |
30.09.24 14:01:53 | - | 7,150 |
30.09.24 14:01:45 | - | 7,100 |
30.09.24 14:01:39 | - | 7,150 |
30.09.24 14:01:36 | - | 7,100 |
30.09.24 14:01:14 | - | 7,150 |
30.09.24 14:01:06 | - | 7,100 |
30.09.24 14:01:04 | - | 7,150 |
30.09.24 14:00:46 | - | 7,100 |
30.09.24 14:00:06 | - | 7,100 |
30.09.24 13:57:05 | - | 7,100 |
30.09.24 13:54:05 | - | 7,100 |
30.09.24 13:51:05 | - | 7,100 |