CHIBA BK LTD
WKN 869440 | ISIN JP3511800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:21 | - | 7,100 |
30.09.24 16:11:03 | - | 7,100 |
30.09.24 16:10:29 | - | 7,100 |
30.09.24 16:10:11 | - | 7,100 |
30.09.24 16:09:38 | - | 7,150 |
30.09.24 16:09:17 | - | 7,100 |
30.09.24 16:09:15 | - | 7,100 |
30.09.24 16:09:06 | - | 7,100 |
30.09.24 16:07:20 | - | 7,150 |
30.09.24 16:06:48 | - | 7,100 |
30.09.24 16:06:15 | - | 7,150 |
30.09.24 16:03:15 | - | 7,150 |
30.09.24 16:00:15 | - | 7,150 |
30.09.24 16:00:03 | - | 7,200 |
30.09.24 15:57:03 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:03 | - | 7,200 |
30.09.24 15:51:03 | - | 7,200 |
30.09.24 15:51:02 | - | 7,150 |
30.09.24 15:48:01 | - | 7,150 |
30.09.24 15:45:01 | - | 7,150 |
30.09.24 15:44:57 | - | 7,100 |
30.09.24 15:42:20 | - | 7,100 |
30.09.24 15:39:20 | - | 7,100 |
30.09.24 15:36:20 | - | 7,100 |
30.09.24 15:33:21 | - | 7,100 |
30.09.24 15:32:58 | - | 7,100 |
30.09.24 15:32:14 | - | 7,100 |
30.09.24 15:32:10 | - | 7,100 |
30.09.24 15:32:07 | - | 7,150 |
30.09.24 15:31:50 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:26 | - | 7,100 |
30.09.24 15:31:23 | - | 7,100 |
30.09.24 15:31:13 | - | 7,100 |
30.09.24 15:31:10 | - | 7,100 |
30.09.24 15:30:54 | - | 7,150 |
30.09.24 15:30:41 | - | 7,100 |
30.09.24 15:29:16 | - | 7,150 |
30.09.24 15:26:15 | - | 7,150 |
30.09.24 15:23:15 | - | 7,150 |
30.09.24 15:23:10 | - | 7,100 |
30.09.24 15:20:12 | - | 7,150 |
30.09.24 15:20:10 | - | 7,100 |
30.09.24 15:20:05 | - | 7,150 |
30.09.24 15:19:47 | - | 7,100 |
30.09.24 15:17:30 | - | 7,150 |