BODYCOTE PLC LS -,1727272
WKN A0RDRL | ISIN GB00B3FLWH99 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:05 | - | 7,850 |
| 14:15:16 | - | 7,900 |
| 14:14:24 | - | 7,900 |
| 14:12:51 | - | 7,900 |
| 14:11:16 | - | 7,900 |
| 14:10:14 | - | 7,900 |
| 14:09:30 | - | 7,900 |
| 14:07:09 | - | 7,900 |
| 14:07:02 | - | 7,850 |
| 14:05:45 | - | 7,850 |
| 14:05:22 | - | 7,850 |
| 14:03:51 | - | 7,900 |
| 14:03:40 | - | 7,900 |
| 14:02:18 | - | 7,900 |
| 14:02:08 | - | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:33 | - | 7,850 |
| 13:58:29 | - | 7,900 |
| 13:58:05 | - | 7,850 |
| 13:57:45 | - | 7,900 |
| 13:56:14 | - | 7,850 |
| 13:55:45 | - | 7,900 |
| 13:55:26 | - | 7,850 |
| 13:49:52 | - | 7,900 |
| 13:49:01 | - | 7,850 |
| 13:46:00 | - | 7,850 |
| 13:44:50 | - | 7,900 |
| 13:37:24 | - | 7,850 |
| 13:37:24 | - | 7,850 |
| 13:37:03 | - | 7,900 |
| 13:36:54 | - | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:54 | - | 7,900 |
| 13:36:50 | - | 7,850 |
| 13:35:51 | - | 7,850 |
| 13:34:41 | - | 7,900 |
| 13:34:27 | - | 7,950 |
| 13:34:24 | - | 8,000 |
| 13:18:36 | - | 7,950 |
| 12:58:56 | - | 7,900 |
| 12:54:50 | - | 7,900 |
| 12:53:01 | - | 7,900 |
| 12:52:58 | - | 7,950 |
| 12:52:23 | - | 7,900 |
| 12:52:16 | - | 7,950 |
| 12:52:02 | - | 7,900 |
| 12:52:02 | - | 7,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login