BODYCOTE PLC LS -,1727272
WKN A0RDRL | ISIN GB00B3FLWH99 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:08 | - | 7,900 |
| 09:56:18 | - | 7,900 |
| 09:55:40 | - | 7,950 |
| 09:55:30 | - | 7,950 |
| 09:52:42 | - | 7,950 |
| 09:52:39 | - | 7,900 |
| 09:52:34 | - | 7,950 |
| 09:52:33 | - | 7,900 |
| 09:52:21 | - | 7,900 |
| 09:45:26 | - | 7,950 |
| 09:39:15 | - | 7,900 |
| 09:30:15 | - | 7,950 |
| 09:30:05 | - | 7,950 |
| 09:23:14 | - | 7,950 |
| 09:23:07 | - | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:54 | - | 7,950 |
| 09:22:47 | - | 7,950 |
| 09:22:37 | - | 7,950 |
| 09:22:27 | - | 7,950 |
| 09:22:07 | - | 7,950 |
| 09:22:02 | - | 7,950 |
| 09:21:44 | - | 7,950 |
| 09:21:38 | - | 7,950 |
| 09:21:02 | - | 7,950 |
| 09:20:51 | - | 7,950 |
| 09:19:01 | - | 7,950 |
| 09:18:47 | - | 7,950 |
| 09:18:37 | - | 7,900 |
| 09:16:56 | - | 7,950 |
| 09:16:41 | - | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:25 | - | 7,950 |
| 09:16:00 | - | 7,950 |
| 09:15:15 | - | 7,950 |
| 09:14:59 | - | 7,950 |
| 09:06:27 | - | 7,950 |
| 09:00:17 | - | 7,900 |
| 08:28:10 | - | 7,950 |
| 08:28:07 | - | 7,950 |
| 08:28:07 | - | 7,950 |
| 08:27:40 | - | 7,950 |
| 08:27:25 | - | 7,950 |
| 08:27:18 | - | 7,950 |
| 08:27:16 | - | 7,950 |
| 08:27:14 | - | 7,950 |
| 08:27:13 | - | 7,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login