BODYCOTE PLC LS -,1727272
WKN A0RDRL | ISIN GB00B3FLWH99 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:21 | - | 7,950 |
| 15:21:21 | - | 7,950 |
| 15:20:19 | - | 8,000 |
| 15:19:37 | - | 8,000 |
| 15:19:35 | - | 7,950 |
| 15:19:33 | - | 8,000 |
| 15:17:50 | - | 7,950 |
| 15:17:49 | - | 7,900 |
| 15:17:42 | - | 7,900 |
| 15:17:40 | - | 7,900 |
| 15:16:24 | - | 7,900 |
| 15:16:15 | - | 7,900 |
| 15:13:24 | - | 7,900 |
| 15:10:24 | - | 7,900 |
| 15:07:23 | - | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:22 | - | 7,900 |
| 15:01:22 | - | 7,900 |
| 14:58:21 | - | 7,900 |
| 14:55:20 | - | 7,900 |
| 14:52:20 | - | 7,900 |
| 14:51:25 | - | 7,850 |
| 14:48:25 | - | 7,850 |
| 14:45:24 | - | 7,850 |
| 14:42:23 | - | 7,850 |
| 14:39:23 | - | 7,850 |
| 14:36:22 | - | 7,850 |
| 14:36:17 | - | 7,900 |
| 14:33:16 | - | 7,900 |
| 14:30:16 | - | 7,900 |
| 14:27:15 | - | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:07 | - | 7,850 |
| 14:22:07 | - | 7,850 |
| 14:19:06 | - | 7,850 |
| 14:18:17 | - | 7,900 |
| 14:15:17 | - | 7,900 |
| 14:15:15 | - | 7,850 |
| 14:12:52 | - | 7,900 |
| 14:12:51 | - | 7,850 |
| 14:10:16 | - | 7,900 |
| 14:10:15 | - | 7,850 |
| 14:09:31 | - | 7,900 |
| 14:09:29 | - | 7,850 |
| 14:07:11 | - | 7,900 |
| 14:07:10 | - | 7,850 |
| 14:07:09 | - | 7,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login