Vimeo
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:10:38 | - | 6,200 |
02.12.24 16:55:40 | - | 6,200 |
02.12.24 16:51:27 | - | 6,200 |
02.12.24 16:36:28 | - | 6,250 |
02.12.24 16:35:45 | - | 6,250 |
02.12.24 16:13:52 | - | 6,300 |
02.12.24 16:04:13 | - | 6,250 |
02.12.24 15:45:51 | - | 6,200 |
02.12.24 15:45:51 | - | 6,200 |
02.12.24 15:45:51 | - | 6,200 |
02.12.24 15:45:51 | - | 6,200 |
02.12.24 15:44:00 | - | 6,200 |
02.12.24 15:42:31 | - | 6,250 |
02.12.24 15:36:27 | - | 6,200 |
02.12.24 15:32:48 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:30:07 | - | 6,200 |
02.12.24 13:16:52 | - | 6,150 |
02.12.24 11:46:53 | - | 6,100 |
02.12.24 11:19:33 | - | 6,150 |
02.12.24 08:00:01 | - | 6,100 |
29.11.24 19:00:04 | - | 6,150 |
29.11.24 18:58:07 | - | 6,150 |
29.11.24 18:57:48 | - | 6,200 |
29.11.24 18:55:01 | - | 6,150 |
29.11.24 18:21:02 | - | 6,200 |
29.11.24 18:14:39 | - | 6,150 |
29.11.24 17:06:59 | - | 6,200 |
29.11.24 16:33:11 | - | 6,200 |
29.11.24 16:20:19 | - | 6,250 |
29.11.24 16:19:13 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:07:37 | - | 6,250 |
29.11.24 16:06:15 | - | 6,300 |
29.11.24 16:00:16 | - | 6,250 |
29.11.24 15:37:29 | - | 6,300 |
29.11.24 15:30:27 | - | 6,350 |
29.11.24 15:13:21 | - | 6,350 |
29.11.24 15:11:32 | - | 6,400 |
29.11.24 14:23:28 | - | 6,350 |
29.11.24 14:20:36 | - | 6,400 |
29.11.24 14:16:50 | - | 6,350 |
29.11.24 13:53:26 | - | 6,400 |
29.11.24 13:53:25 | - | 6,350 |
29.11.24 13:49:21 | - | 6,350 |
29.11.24 13:48:04 | - | 6,400 |
29.11.24 13:44:57 | - | 6,350 |