Vimeo
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:29:01 | 0 | 3,8200 |
26.05.25 09:59:01 | 0 | 3,8200 |
26.05.25 09:15:02 | 0 | 3,8200 |
26.05.25 08:59:01 | 0 | 3,8200 |
23.05.25 15:29:02 | 0 | 3,7800 |
23.05.25 09:59:02 | 0 | 3,8800 |
23.05.25 09:15:01 | 0 | 3,8800 |
23.05.25 08:59:02 | 0 | 3,8800 |
22.05.25 15:29:01 | 0 | 3,8400 |
22.05.25 09:59:02 | 0 | 3,9000 |
22.05.25 09:15:01 | 0 | 3,9000 |
22.05.25 08:59:01 | 0 | 3,9000 |
21.05.25 15:29:01 | 0 | 3,9200 |
21.05.25 09:59:01 | 0 | 3,9600 |
21.05.25 09:15:02 | 0 | 3,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:59:01 | 0 | 3,9600 |
20.05.25 15:29:01 | 0 | 4,0000 |
20.05.25 09:59:02 | 0 | 4,0400 |
20.05.25 09:15:02 | 0 | 4,0600 |
20.05.25 08:59:02 | 0 | 4,0600 |
19.05.25 15:29:01 | 0 | 4,0200 |
19.05.25 09:59:01 | 0 | 4,1000 |
19.05.25 09:15:02 | 0 | 4,1000 |
19.05.25 08:59:01 | 0 | 4,1000 |
16.05.25 15:29:01 | 0 | 4,1400 |
16.05.25 09:59:01 | 0 | 4,1600 |
16.05.25 09:15:02 | 0 | 4,1600 |
16.05.25 08:59:02 | 0 | 4,1600 |
15.05.25 15:29:02 | 0 | 4,1600 |
15.05.25 09:59:01 | 0 | 4,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:15:01 | 0 | 4,2000 |
15.05.25 08:59:01 | 0 | 4,2000 |
14.05.25 15:29:02 | 0 | 4,2000 |
14.05.25 09:59:01 | 0 | 4,2800 |
14.05.25 09:15:01 | 0 | 4,3000 |
14.05.25 08:59:02 | 0 | 4,3000 |
13.05.25 15:29:02 | 0 | 4,1600 |
13.05.25 09:59:02 | 0 | 4,2600 |
13.05.25 09:15:02 | 0 | 4,2600 |
13.05.25 08:59:02 | 0 | 4,2600 |
12.05.25 15:29:02 | 0 | 4,1600 |
12.05.25 09:59:02 | 0 | 4,2200 |
12.05.25 09:15:02 | 0 | 4,2000 |
12.05.25 08:59:01 | 0 | 4,1400 |