KRKA D.D. A NA
ISIN SI0031102120 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:17 | - | 187,50 |
10:04:17 | - | 187,50 |
10:01:16 | - | 187,50 |
09:59:02 | - | 187,50 |
09:58:16 | - | 187,50 |
09:55:15 | - | 187,50 |
09:52:15 | - | 187,50 |
09:49:14 | - | 187,50 |
09:46:13 | - | 187,50 |
09:43:13 | - | 187,50 |
09:40:12 | - | 187,50 |
09:38:41 | - | 187,50 |
09:37:12 | - | 187,50 |
09:34:57 | - | 187,50 |
09:34:11 | - | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | - | 187,50 |
09:31:07 | - | 187,50 |
09:29:24 | - | 187,50 |
09:26:24 | - | 187,50 |
09:23:23 | - | 187,50 |
09:20:22 | - | 187,50 |
09:17:22 | - | 187,50 |
09:14:21 | - | 187,50 |
09:12:02 | - | 183,50 |
09:09:01 | - | 183,50 |
09:06:01 | - | 183,50 |
09:03:00 | - | 183,50 |
09:01:30 | - | 183,50 |
08:57:48 | - | 183,50 |
08:54:47 | - | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:13 | - | 183,50 |
08:51:12 | - | 183,50 |
08:48:11 | - | 183,50 |
08:45:11 | - | 183,50 |
08:42:10 | - | 183,50 |
08:39:09 | - | 183,50 |
08:36:09 | - | 183,50 |
08:33:08 | - | 183,50 |
08:30:08 | - | 183,50 |
08:27:07 | - | 183,50 |
08:24:06 | - | 183,50 |
08:21:06 | - | 183,50 |
08:18:05 | - | 183,50 |
08:15:05 | - | 183,50 |
08:12:04 | - | 183,50 |