KRKA D.D. A NA
ISIN SI0031102120 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:53 | - | 184,00 |
17:14:52 | - | 184,00 |
17:11:52 | - | 184,00 |
17:08:51 | - | 184,00 |
17:05:50 | - | 184,00 |
17:02:50 | - | 184,00 |
16:59:49 | - | 184,00 |
16:56:48 | - | 184,00 |
16:53:48 | - | 184,00 |
16:50:47 | - | 184,00 |
16:47:46 | - | 184,00 |
16:44:46 | - | 184,00 |
16:41:45 | - | 184,00 |
16:38:44 | - | 184,00 |
16:35:43 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:43 | - | 184,00 |
16:29:42 | - | 184,00 |
16:26:41 | - | 184,00 |
16:23:41 | - | 184,00 |
16:20:40 | - | 184,00 |
16:17:39 | - | 184,00 |
16:14:39 | - | 184,00 |
16:11:38 | - | 184,00 |
16:08:37 | - | 184,00 |
16:05:37 | - | 184,00 |
16:02:36 | - | 184,00 |
15:59:35 | - | 184,00 |
15:56:35 | - | 184,00 |
15:53:34 | - | 184,00 |
15:50:33 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:20 | - | 185,50 |
15:47:20 | - | 185,50 |
15:44:19 | - | 185,50 |
15:41:18 | - | 185,50 |
15:38:18 | - | 185,50 |
15:35:17 | - | 185,50 |
15:32:16 | - | 185,50 |
15:29:16 | - | 185,50 |
15:28:55 | - | 185,00 |
15:28:15 | - | 185,50 |
15:27:55 | - | 185,00 |
15:24:55 | - | 185,00 |
15:21:54 | - | 185,00 |
15:21:53 | - | 185,50 |
15:21:06 | - | 185,00 |