ZAVAROVALNICA TRIGLAV
ISIN SI0021111651 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:57 | - | 54,60 |
11.06.25 15:11:56 | - | 54,60 |
11.06.25 15:10:52 | - | 54,60 |
11.06.25 15:08:56 | - | 54,60 |
11.06.25 15:05:55 | - | 54,60 |
11.06.25 15:02:54 | - | 54,60 |
11.06.25 14:59:54 | - | 54,60 |
11.06.25 14:56:53 | - | 54,60 |
11.06.25 14:56:10 | - | 55,20 |
11.06.25 14:53:09 | - | 55,20 |
11.06.25 14:50:09 | - | 55,20 |
11.06.25 14:47:08 | - | 55,20 |
11.06.25 14:44:07 | - | 55,20 |
11.06.25 14:41:07 | - | 55,20 |
11.06.25 14:38:06 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:06 | - | 55,20 |
11.06.25 14:32:05 | - | 55,20 |
11.06.25 14:29:05 | - | 55,20 |
11.06.25 14:26:04 | - | 55,20 |
11.06.25 14:23:03 | - | 55,20 |
11.06.25 14:20:03 | - | 55,20 |
11.06.25 14:17:02 | - | 55,20 |
11.06.25 14:14:02 | - | 55,20 |
11.06.25 14:11:01 | - | 55,20 |
11.06.25 14:08:00 | - | 55,20 |
11.06.25 14:05:00 | - | 55,20 |
11.06.25 14:01:59 | - | 55,20 |
11.06.25 13:58:59 | - | 55,20 |
11.06.25 13:55:58 | - | 55,20 |
11.06.25 13:52:57 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:49:57 | - | 55,20 |
11.06.25 13:46:56 | - | 55,20 |
11.06.25 13:44:24 | - | 55,40 |
11.06.25 13:41:24 | - | 55,40 |
11.06.25 13:38:23 | - | 55,40 |
11.06.25 13:35:22 | - | 55,40 |
11.06.25 13:32:22 | - | 55,40 |
11.06.25 13:29:21 | - | 55,40 |
11.06.25 13:28:17 | - | 55,20 |
11.06.25 13:25:16 | - | 55,20 |
11.06.25 13:22:15 | - | 55,20 |
11.06.25 13:19:15 | - | 55,20 |
11.06.25 13:16:14 | - | 55,20 |
11.06.25 13:13:13 | - | 55,20 |
11.06.25 13:10:12 | - | 55,20 |