ZAVAROVALNICA TRIGLAV
ISIN SI0021111651 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:22 | - | 55,60 |
09:47:08 | - | 55,60 |
09:44:07 | - | 55,60 |
09:40:56 | - | 55,60 |
09:40:34 | - | 55,60 |
09:38:41 | - | 55,60 |
09:37:34 | - | 55,60 |
09:34:57 | - | 55,60 |
09:34:33 | - | 55,60 |
09:34:30 | - | 55,60 |
09:32:41 | - | 55,60 |
09:29:40 | - | 55,60 |
09:29:25 | - | 55,40 |
09:28:20 | - | 55,40 |
09:25:19 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:19 | - | 55,40 |
09:22:13 | - | 55,40 |
09:20:55 | - | 55,40 |
09:17:54 | - | 55,40 |
09:14:53 | - | 55,40 |
09:12:02 | - | 53,20 |
09:09:01 | - | 53,20 |
09:06:01 | - | 53,20 |
09:03:00 | - | 53,20 |
09:01:30 | - | 53,20 |
08:57:48 | - | 53,20 |
08:54:47 | - | 53,20 |
08:54:13 | - | 53,20 |
08:51:12 | - | 53,20 |
08:48:11 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:11 | - | 53,20 |
08:42:10 | - | 53,20 |
08:39:09 | - | 53,20 |
08:36:09 | - | 53,20 |
08:33:08 | - | 53,20 |
08:30:08 | - | 53,20 |
08:27:07 | - | 53,20 |
08:24:06 | - | 53,20 |
08:21:06 | - | 53,20 |
08:18:05 | - | 53,20 |
08:15:05 | - | 53,20 |
08:12:04 | - | 53,20 |
08:09:03 | - | 53,20 |
08:06:03 | - | 53,20 |
08:03:02 | - | 53,20 |