SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:58 | - | 4,124 |
25.09.24 21:54:55 | - | 4,120 |
25.09.24 21:54:08 | - | 4,120 |
25.09.24 21:51:07 | - | 4,120 |
25.09.24 21:50:12 | - | 4,118 |
25.09.24 21:47:12 | - | 4,118 |
25.09.24 21:44:12 | - | 4,118 |
25.09.24 21:43:17 | - | 4,120 |
25.09.24 21:42:16 | - | 4,118 |
25.09.24 21:39:19 | - | 4,120 |
25.09.24 21:37:38 | - | 4,120 |
25.09.24 21:34:38 | - | 4,120 |
25.09.24 21:31:38 | - | 4,120 |
25.09.24 21:28:37 | - | 4,120 |
25.09.24 21:25:37 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:37 | - | 4,120 |
25.09.24 21:19:36 | - | 4,120 |
25.09.24 21:17:44 | - | 4,122 |
25.09.24 21:14:43 | - | 4,122 |
25.09.24 21:11:43 | - | 4,122 |
25.09.24 21:08:42 | - | 4,122 |
25.09.24 21:07:45 | - | 4,122 |
25.09.24 21:04:45 | - | 4,122 |
25.09.24 21:01:45 | - | 4,122 |
25.09.24 20:58:45 | - | 4,122 |
25.09.24 20:55:44 | - | 4,122 |
25.09.24 20:52:44 | - | 4,122 |
25.09.24 20:49:44 | - | 4,122 |
25.09.24 20:46:43 | - | 4,122 |
25.09.24 20:43:43 | - | 4,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:35 | - | 4,122 |
25.09.24 20:39:34 | - | 4,122 |
25.09.24 20:37:07 | - | 4,124 |
25.09.24 20:34:23 | - | 4,122 |
25.09.24 20:31:23 | - | 4,122 |
25.09.24 20:29:37 | - | 4,124 |
25.09.24 20:29:35 | - | 4,122 |
25.09.24 20:26:49 | - | 4,122 |
25.09.24 20:23:49 | - | 4,122 |
25.09.24 20:20:48 | - | 4,122 |
25.09.24 20:17:48 | - | 4,122 |
25.09.24 20:14:48 | - | 4,122 |
25.09.24 20:11:48 | - | 4,122 |
25.09.24 20:08:48 | - | 4,122 |
25.09.24 20:07:25 | - | 4,122 |