SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:05 | - | 4,146 |
02.10.24 19:16:38 | - | 4,146 |
02.10.24 19:16:37 | - | 4,146 |
02.10.24 19:16:21 | - | 4,146 |
02.10.24 19:13:39 | - | 4,148 |
02.10.24 19:10:39 | - | 4,148 |
02.10.24 19:10:25 | - | 4,148 |
02.10.24 19:10:11 | - | 4,148 |
02.10.24 19:10:08 | - | 4,148 |
02.10.24 19:09:57 | - | 4,148 |
02.10.24 19:09:56 | - | 4,148 |
02.10.24 19:09:52 | - | 4,148 |
02.10.24 19:09:46 | - | 4,148 |
02.10.24 19:09:39 | - | 4,148 |
02.10.24 19:09:36 | - | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:27 | - | 4,148 |
02.10.24 19:09:17 | - | 4,148 |
02.10.24 19:09:12 | - | 4,148 |
02.10.24 19:09:08 | - | 4,148 |
02.10.24 19:08:59 | - | 4,148 |
02.10.24 19:08:57 | - | 4,148 |
02.10.24 19:08:50 | - | 4,148 |
02.10.24 19:08:47 | - | 4,148 |
02.10.24 19:08:33 | - | 4,146 |
02.10.24 19:07:17 | - | 4,148 |
02.10.24 19:06:34 | - | 4,150 |
02.10.24 19:03:33 | - | 4,150 |
02.10.24 19:02:42 | - | 4,152 |
02.10.24 18:59:42 | - | 4,152 |
02.10.24 18:59:19 | - | 4,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:18 | - | 4,154 |
02.10.24 18:54:57 | - | 4,154 |
02.10.24 18:54:30 | - | 4,154 |
02.10.24 18:54:27 | - | 4,154 |
02.10.24 18:54:21 | - | 4,154 |
02.10.24 18:54:07 | - | 4,154 |
02.10.24 18:54:03 | - | 4,154 |
02.10.24 18:53:46 | - | 4,154 |
02.10.24 18:53:41 | - | 4,154 |
02.10.24 18:53:37 | - | 4,154 |
02.10.24 18:51:27 | - | 4,156 |
02.10.24 18:48:27 | - | 4,156 |
02.10.24 18:46:18 | - | 4,154 |
02.10.24 18:46:03 | - | 4,156 |
02.10.24 18:43:03 | - | 4,156 |