SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:42 | 0 | 4,1100 |
03.10.24 08:06:57 | 0 | 4,1360 |
02.10.24 08:09:47 | 0 | 4,1700 |
01.10.24 08:04:55 | 0 | 4,1840 |
30.09.24 08:02:03 | 0 | 4,2160 |
27.09.24 08:05:07 | 0 | 4,2020 |
26.09.24 08:17:03 | 0 | 4,1480 |
25.09.24 08:06:42 | 0 | 4,0760 |
24.09.24 08:03:18 | 0 | 4,1420 |
23.09.24 08:08:35 | 0 | 4,0500 |
20.09.24 08:05:08 | 0 | 4,1100 |
19.09.24 08:06:59 | 0 | 4,0360 |
18.09.24 08:20:07 | 0 | 4,0040 |
17.09.24 08:01:42 | 0 | 4,0160 |
16.09.24 08:08:03 | 0 | 4,0040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:06 | 0 | 3,9620 |
12.09.24 08:02:22 | 0 | 4,0000 |
11.09.24 08:01:11 | 0 | 3,9580 |
10.09.24 08:01:34 | 0 | 3,9740 |
09.09.24 08:05:07 | 0 | 3,9320 |
06.09.24 08:03:30 | 0 | 3,9940 |
Keine Daten verfügbar