SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:13 | 0 | 4,116 |
03.10.24 08:18:56 | 0 | 4,144 |
02.10.24 08:02:49 | 0 | 4,170 |
01.10.24 08:07:27 | 0 | 4,188 |
30.09.24 08:10:11 | 0 | 4,216 |
27.09.24 08:04:52 | 0 | 4,200 |
26.09.24 08:02:04 | 0 | 4,146 |
25.09.24 08:04:48 | 0 | 4,072 |
24.09.24 08:12:34 | 0 | 4,144 |
23.09.24 08:08:15 | 0 | 4,050 |
20.09.24 08:18:18 | 0 | 4,112 |
19.09.24 08:10:52 | 0 | 4,036 |
18.09.24 08:12:18 | 0 | 3,998 |
17.09.24 08:08:41 | 0 | 4,016 |
16.09.24 08:16:50 | 0 | 4,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:40 | 0 | 3,960 |
12.09.24 08:18:13 | 0 | 3,990 |
11.09.24 08:01:52 | 0 | 3,956 |
10.09.24 08:05:57 | 0 | 3,974 |
09.09.24 08:12:00 | 0 | 3,932 |
06.09.24 08:08:42 | 0 | 3,994 |
Keine Daten verfügbar