029 GROUP SE INH O.N.
WKN A2LQ2D | ISIN DE000A2LQ2D0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:26 | - | 14,600 |
18.09.24 13:17:28 | - | 14,700 |
18.09.24 09:02:13 | - | 14,700 |
18.09.24 08:35:05 | - | 14,600 |
18.09.24 08:00:33 | - | 14,600 |
17.09.24 17:36:16 | - | 14,600 |
17.09.24 13:17:09 | - | 14,700 |
17.09.24 09:02:21 | - | 14,700 |
17.09.24 08:13:16 | - | 14,600 |
17.09.24 07:50:14 | - | 14,600 |
16.09.24 17:36:18 | - | 14,600 |
16.09.24 16:20:48 | - | 14,700 |
16.09.24 15:40:38 | - | 14,700 |
16.09.24 13:17:16 | - | 14,700 |
16.09.24 09:02:09 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:15 | - | 14,600 |
13.09.24 17:36:06 | - | 14,600 |
13.09.24 13:17:19 | - | 14,700 |
13.09.24 09:02:17 | - | 14,700 |
13.09.24 08:09:32 | - | 14,600 |
13.09.24 07:49:54 | - | 14,600 |
12.09.24 17:36:05 | - | 14,600 |
12.09.24 13:17:14 | - | 14,700 |
12.09.24 09:02:09 | - | 14,700 |
12.09.24 07:52:47 | - | 14,600 |
11.09.24 17:48:02 | - | 14,600 |
11.09.24 17:36:25 | - | 14,600 |
11.09.24 14:34:40 | - | 14,700 |
11.09.24 14:30:02 | - | 14,700 |
11.09.24 13:17:18 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:04 | - | 14,700 |
11.09.24 08:01:09 | - | 14,600 |
11.09.24 07:45:40 | - | 14,600 |
10.09.24 17:36:12 | - | 14,600 |
10.09.24 13:17:06 | - | 14,700 |
10.09.24 09:02:16 | - | 14,700 |
10.09.24 08:00:44 | - | 14,600 |
09.09.24 17:36:03 | - | 14,600 |
09.09.24 13:17:06 | - | 14,700 |
09.09.24 09:02:12 | - | 14,700 |
09.09.24 07:50:16 | - | 14,600 |
06.09.24 17:36:07 | - | 14,600 |
06.09.24 13:17:17 | - | 14,700 |
06.09.24 09:47:41 | - | 14,700 |
06.09.24 09:02:31 | - | 14,700 |