029 GROUP SE INH O.N.
WKN A2LQ2D | ISIN DE000A2LQ2D0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:04 | - | 14,500 |
27.09.24 17:36:04 | - | 14,500 |
27.09.24 15:33:49 | - | 14,600 |
27.09.24 15:31:39 | - | 14,600 |
27.09.24 13:17:20 | - | 14,600 |
27.09.24 09:02:27 | - | 14,600 |
27.09.24 07:44:05 | - | 14,500 |
26.09.24 17:36:09 | - | 14,500 |
26.09.24 16:15:59 | - | 14,600 |
26.09.24 13:17:02 | - | 14,600 |
26.09.24 09:56:53 | - | 14,600 |
26.09.24 09:02:31 | - | 14,600 |
26.09.24 07:45:57 | - | 14,500 |
25.09.24 17:36:27 | - | 14,500 |
25.09.24 17:30:27 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:17 | - | 14,700 |
25.09.24 09:02:08 | - | 14,700 |
25.09.24 07:48:42 | - | 14,600 |
25.09.24 07:48:42 | - | 14,600 |
24.09.24 17:36:03 | - | 14,600 |
24.09.24 13:17:19 | - | 14,700 |
24.09.24 09:02:11 | - | 14,700 |
24.09.24 08:11:15 | - | 14,600 |
24.09.24 07:45:38 | - | 14,600 |
23.09.24 17:36:17 | - | 14,600 |
23.09.24 13:17:29 | - | 14,700 |
23.09.24 09:02:17 | - | 14,700 |
23.09.24 07:47:09 | - | 14,600 |
23.09.24 07:47:09 | - | 14,600 |
23.09.24 07:47:09 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:46 | - | 14,600 |
20.09.24 17:36:25 | - | 14,600 |
20.09.24 13:17:03 | - | 14,700 |
20.09.24 09:02:23 | - | 14,700 |
20.09.24 07:46:28 | - | 14,600 |
19.09.24 17:36:07 | - | 14,600 |
19.09.24 13:17:29 | - | 14,700 |
19.09.24 09:02:08 | - | 14,700 |
19.09.24 08:04:10 | - | 14,600 |
19.09.24 07:58:51 | - | 14,500 |
19.09.24 07:45:38 | - | 14,600 |
18.09.24 20:39:24 | - | 14,600 |
18.09.24 20:31:01 | - | 14,500 |
18.09.24 20:11:19 | - | 14,600 |
18.09.24 19:59:24 | - | 14,500 |