DR. MARTENS PLC LS -,01
WKN A2QNAR | ISIN GB00BL6NGV24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:30:43 | - | 0,655 |
01.11.24 11:29:43 | - | 0,665 |
01.11.24 11:29:33 | - | 0,655 |
01.11.24 11:29:13 | - | 0,665 |
01.11.24 11:29:05 | - | 0,655 |
01.11.24 11:28:33 | - | 0,665 |
01.11.24 11:28:23 | - | 0,655 |
01.11.24 11:28:03 | - | 0,665 |
01.11.24 11:26:48 | - | 0,655 |
01.11.24 11:25:26 | - | 0,655 |
01.11.24 11:23:10 | - | 0,650 |
01.11.24 11:20:09 | - | 0,650 |
01.11.24 11:17:09 | - | 0,650 |
01.11.24 11:14:09 | - | 0,650 |
01.11.24 11:11:09 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:08:08 | - | 0,650 |
01.11.24 11:08:06 | - | 0,660 |
01.11.24 11:06:16 | - | 0,650 |
01.11.24 11:03:15 | - | 0,650 |
01.11.24 11:00:15 | - | 0,650 |
01.11.24 11:00:13 | - | 0,645 |
01.11.24 10:58:27 | - | 0,645 |
01.11.24 10:55:27 | - | 0,645 |
01.11.24 10:53:08 | - | 0,650 |
01.11.24 10:52:08 | - | 0,645 |
01.11.24 10:50:55 | - | 0,645 |
01.11.24 10:48:58 | - | 0,645 |
01.11.24 10:47:59 | - | 0,640 |
01.11.24 10:44:59 | - | 0,640 |
01.11.24 10:41:59 | - | 0,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:38:58 | - | 0,640 |
01.11.24 10:38:44 | - | 0,640 |
01.11.24 10:35:44 | - | 0,640 |
01.11.24 10:34:32 | - | 0,635 |
01.11.24 10:31:32 | - | 0,635 |
01.11.24 10:28:31 | - | 0,635 |
01.11.24 10:25:31 | - | 0,635 |
01.11.24 10:22:31 | - | 0,635 |
01.11.24 10:19:31 | - | 0,635 |
01.11.24 10:16:30 | - | 0,635 |
01.11.24 10:13:30 | - | 0,635 |
01.11.24 10:10:30 | - | 0,635 |
01.11.24 10:07:30 | - | 0,635 |
01.11.24 10:04:30 | - | 0,635 |
01.11.24 10:01:30 | - | 0,635 |