DR. MARTENS PLC LS -,01
WKN A2QNAR | ISIN GB00BL6NGV24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:11 | 0 | 0,660 |
14:35:22 | 0 | 0,665 |
10:38:25 | 0 | 0,675 |
09:34:51 | 0 | 0,670 |
09:14:55 | 0 | 0,670 |
08:44:38 | 0 | 0,670 |
08:05:06 | 0 | 0,670 |
04.11.24 17:47:20 | 1,60 Tsd. | 0,695 |
04.11.24 16:37:15 | 0 | 0,670 |
04.11.24 16:14:22 | 0 | 0,670 |
04.11.24 16:14:13 | 0 | 0,670 |
04.11.24 10:39:47 | 0 | 0,665 |
04.11.24 10:33:29 | 0 | 0,665 |
04.11.24 09:21:38 | 0 | 0,665 |
04.11.24 08:09:58 | 0 | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:15 | 0 | 0,660 |
01.11.24 16:16:19 | 0 | 0,660 |
01.11.24 14:46:29 | 0 | 0,660 |
01.11.24 12:46:03 | 0 | 0,660 |
01.11.24 09:15:19 | 0 | 0,650 |
01.11.24 08:10:18 | 0 | 0,635 |
01.11.24 08:00:28 | 0 | 0,635 |
31.10.24 16:58:19 | 0 | 0,640 |
31.10.24 16:29:12 | 0 | 0,640 |
31.10.24 15:53:36 | 0 | 0,640 |
31.10.24 10:21:09 | 0 | 0,645 |
31.10.24 10:12:32 | 0 | 0,645 |
31.10.24 08:08:21 | 0 | 0,645 |
31.10.24 08:07:08 | 0 | 0,645 |
30.10.24 16:00:59 | 0 | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:28:57 | 0 | 0,655 |
30.10.24 09:49:13 | 0 | 0,665 |
30.10.24 09:14:16 | 0 | 0,665 |
30.10.24 09:09:05 | 0 | 0,665 |
30.10.24 08:03:36 | 0 | 0,670 |
29.10.24 16:06:56 | 0 | 0,675 |
29.10.24 15:44:09 | 0 | 0,675 |
29.10.24 13:39:50 | 0 | 0,675 |
29.10.24 10:52:32 | 0 | 0,665 |
29.10.24 09:05:00 | 0 | 0,670 |
29.10.24 08:11:01 | 0 | 0,665 |
29.10.24 08:04:59 | 0 | 0,665 |
29.10.24 08:03:55 | 0 | 0,665 |
28.10.24 15:00:14 | 0 | 0,670 |
28.10.24 14:50:11 | 0 | 0,670 |