STOCK3 AG NA O.N.
WKN A0S9QZ | ISIN DE000A0S9QZ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 15,0000 |
09:59:02 | 0 | 14,9000 |
09:15:02 | 0 | 14,9000 |
19.09.24 15:29:02 | 0 | 15,0000 |
19.09.24 09:59:01 | 0 | 15,0000 |
19.09.24 09:15:03 | 0 | 15,0000 |
18.09.24 15:29:02 | 0 | 15,0000 |
18.09.24 09:59:02 | 0 | 15,0000 |
18.09.24 09:15:02 | 0 | 15,0000 |
17.09.24 15:29:01 | 0 | 15,0000 |
17.09.24 09:59:01 | 0 | 15,0000 |
17.09.24 09:15:01 | 0 | 15,0000 |
16.09.24 15:29:02 | 0 | 15,0000 |
16.09.24 09:59:01 | 0 | 15,0000 |
16.09.24 09:15:01 | 0 | 15,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:03 | 0 | 15,0000 |
13.09.24 09:59:01 | 0 | 15,0000 |
13.09.24 09:15:03 | 0 | 15,0000 |
12.09.24 15:29:02 | 0 | 15,0000 |
12.09.24 09:59:01 | 0 | 15,0000 |
12.09.24 09:15:02 | 0 | 15,0000 |
11.09.24 15:29:02 | 0 | 14,7000 |
11.09.24 09:59:01 | 0 | 14,7000 |
11.09.24 09:15:02 | 0 | 14,7000 |
10.09.24 15:29:02 | 0 | 14,8000 |
10.09.24 09:59:02 | 0 | 14,8000 |
10.09.24 09:15:01 | 0 | 14,7000 |
09.09.24 15:29:02 | 0 | 14,8000 |
09.09.24 09:59:01 | 0 | 15,0000 |
09.09.24 09:15:03 | 0 | 15,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:29:02 | 0 | 15,0000 |
06.09.24 09:59:02 | 0 | 15,6000 |
06.09.24 09:15:02 | 0 | 15,6000 |
03.09.24 15:29:02 | 0 | 15,7000 |
02.09.24 15:29:02 | 0 | 15,7000 |
30.08.24 15:29:01 | 0 | 15,8000 |
30.08.24 09:59:02 | 0 | 15,8000 |
30.08.24 09:15:02 | 0 | 15,8000 |
28.08.24 15:29:02 | 0 | 15,7000 |
28.08.24 09:59:02 | 0 | 15,7000 |
28.08.24 09:15:02 | 0 | 15,7000 |
27.08.24 15:29:02 | 0 | 15,7000 |
27.08.24 09:59:01 | 0 | 15,7000 |
27.08.24 09:15:01 | 0 | 15,7000 |
26.08.24 15:29:01 | 0 | 15,7000 |